Redcentric Share Price | |
---|---|
Price | 142.00 |
Bid | 141.00 |
Ask | 143.50 |
Change | -2.25 (-1.56%) |
Volume | 34,564 |
Open | 144.00 |
High | 144.00 |
Low | 142.00 |
Prev. Close | 144.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.26m |
Market Capitalisation | £224.72m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 102.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 23,690 |
Sold Value | £33.68k |
Vol. Bought | 10,874 |
Bought Value | £15.52k |
PE Ratio | -23.90572 |
Earnings | -5.94 |
Dividend | 3.60 |
Yield | 2.535% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:37 | 141.25 | 687 | Sell* | 141.00 | 143.50 | 970.39 | O Ordinary |
26-Apr-24 | 14:13:48 | 141.25 | 608 | Sell* | 141.00 | 143.50 | 858.80 | O Ordinary |
26-Apr-24 | 14:13:47 | 142.375 | 559 | Buy* | 141.00 | 143.50 | 795.88 | O Ordinary |
26-Apr-24 | 14:06:06 | 141.25 | 8 | Sell* | 141.00 | 143.50 | 11.30 | O Ordinary |
26-Apr-24 | 14:05:28 | 142.375 | 1,581 | Buy* | 141.00 | 143.50 | 2,251 | O Ordinary |
26-Apr-24 | 12:46:38 | 142.00 | 2,772 | Sell* | 141.00 | 143.50 | 3,936 | O Ordinary |
26-Apr-24 | 12:46:37 | 142.00 | 1,520 | Sell* | 142.00 | 143.50 | 2,158 | A Automatic Execution |
26-Apr-24 | 10:57:08 | 142.825 | 6,951 | Buy* | 142.00 | 143.50 | 9,928 | O Ordinary |
26-Apr-24 | 10:53:30 | 142.15 | 1,390 | Sell* | 142.00 | 143.50 | 1,976 | O Ordinary |
26-Apr-24 | 10:45:54 | 142.015 | 9,605 | Sell* | 142.00 | 143.50 | 13.64k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 01-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.75 | GBX | 2,000 | 32,707,577 |
04-Mar-24 | 29-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 1,018 | 32,707,577 |
29-Feb-24 | 27-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.25 | GBX | 4,000 | 32,704,559 |
29-Feb-24 | 28-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 132.20 | GBX | 5,000 | 32,704,559 |
29-Feb-24 | 26-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 131.50 | GBX | 5,000 | 32,704,559 |