Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLDN Share
Price
CLDN Share
News2
CLDN Share
Chat
CLDN Share
Trades47
CLDN
Live RNS3
CLDN Share
Charts
CLDN Level 2
Console
CLDN Live
Share Price
CLDN Broker
Ratings
CLDN Directors
Deals
CLDN Financial
Diary
CLDN
Fundamentals
CLDN Short
Positions
CLDN
Media
CLDN Company
Research
CLDN Company
Timeline5
Caledonia Information
Share Price Information for Caledonia (CLDN)
Share Price is delayed by 15 minutes
Get Live Data
366.00
-5.50 (-1.48%)
Bid:
366.00
Ask:
370.00
Spread:
4.00 (1.093%)
Market Cap:
£1.88b
Last checked at -
Last checked at 
Intraday Caledonia Share Chart
Caledonia is an Investment Trust
To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out More| Caledonia Share Price | |||
|---|---|---|---|
| Price | 366.00 | Open | 367.00 |
| Bid | 366.00 | High | 370.00 |
| Ask | 370.00 | Low | 366.00 |
| Change | -5.50 (-1.48%) | Close | 371.50 |
| Volume | 173,916 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 514.24m |
| Market Cap | £1.88b |
| PE Ratio | 29.7561 |
| EPS | 12.30 |
| Year High | 3,880.00 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 312.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 7.116 |
| Yield | 1.944% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 144,456 |
| Sold Value | £534.59k |
| Vol. Bought | 29,436 |
| Bought Value | £109.49k |
| Market Size | 750 |
£ 1,002.74 (+0.27%)
1 month ago
£ 1,038.30 (+3.83%)
3 months ago
£ 970.82 (-2.92%)
6 months ago
£ 96.06 (-90.39%)
1 year ago
Add CLDN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Caledonia also watch
Users who hold Caledonia also hold
Recent Share Trades for Caledonia (CLDN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:22:23 | 367.809 | 2,300 | Sell* | 366.00 | 370.00 | 8,460 | O Ordinary |
| 19-May-26 | 11:20:48 | 366.109 | 2,000 | Sell* | 366.00 | 370.00 | 7,322 | O Ordinary |
| 19-May-26 | 11:19:57 | 366.00 | 1,572 | Sell* | 366.00 | 369.50 | 5,754 | A Automatic Execution |
| 19-May-26 | 11:19:50 | 366.00 | 379 | Sell* | 366.00 | 369.50 | 1,387 | A Automatic Execution |
| 19-May-26 | 11:19:50 | 366.00 | 1,914 | Sell* | 366.00 | 369.50 | 7,005 | A Automatic Execution |
| 19-May-26 | 11:19:50 | 367.00 | 228 | Sell* | 366.00 | 371.50 | 836.76 | A Automatic Execution |
| 19-May-26 | 11:19:42 | 369.00 | 353 | Sell* | 367.00 | 372.00 | 1,303 | A Automatic Execution |
| 19-May-26 | 11:19:42 | 371.50 | 10 | Buy* | 369.00 | 371.50 | 37.15 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:19:41 | 370.00 | 286 | Sell* | 370.00 | 373.00 | 1,058 | A Automatic Execution |
| 19-May-26 | 11:19:41 | 370.00 | 1,714 | Sell* | 370.00 | 373.00 | 6,342 | A Automatic Execution |
Directors Deals for Caledonia (CLDN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Apr-26 | 27-Apr-26 | Transfer From | Robert Memmott held the position of CFO at the time of this trade.Robert Memmott | 0.00 | 41 | 711,302 | |
| 28-Apr-26 | 27-Apr-26 | Transfer From | Robert Memmott held the position of CFO at the time of this trade.Robert Memmott | 0.00 | 41 | 711,302 | |
| 28-Apr-26 | 27-Apr-26 | Buy | Robert Memmott held the position of CFO at the time of this trade.Robert Memmott | 361.87 | GBX | 41 | 711,302 |
| 28-Apr-26 | 27-Apr-26 | Transfer From | Mathew Masters held the position of CEO at the time of this trade.Mathew Masters | 0.00 | 41 | 652,737 | |
| 28-Apr-26 | 27-Apr-26 | Buy | Mathew Masters held the position of CEO at the time of this trade.Mathew Masters | 361.87 | GBX | 41 | 652,737 |
Follow the stocks
