To grow net assets and dividends over the long term, whilst managing risk to avoid permanent loss of capital.
Find out MoreCaledonia Share Price | |
---|---|
Price | 3,565.00 |
Bid | 3,560.00 |
Ask | 3,565.00 |
Change | 15.00 (0.42%) |
Volume | 21,068 |
Open | 3,520.00 |
High | 3,570.00 |
Low | 3,520.00 |
Prev. Close | 3,550.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.46m |
Market Capitalisation | £1.94b |
Market Size | 500 |
52 Week High | 3,700.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 3,110.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 13,101 |
Sold Value | £466.01k |
Vol. Bought | 5,762 |
Bought Value | £205.39k |
PE Ratio | 13.54483 |
Earnings | 263.20 |
Dividend | 65.50 |
Yield | 1.837% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:00:52 | 3,560.05 | 97 | Sell* | 3,560.00 | 3,565.00 | 3,453 | O Ordinary |
29-Apr-24 | 16:00:26 | 3,565.00 | 38 | Buy* | 3,560.00 | 3,565.00 | 1,355 | A Automatic Execution |
29-Apr-24 | 16:00:26 | 3,565.00 | 162 | Buy* | 3,560.00 | 3,565.00 | 5,775 | A Automatic Execution |
29-Apr-24 | 16:00:26 | 3,565.00 | 38 | Buy* | 3,560.00 | 3,565.00 | 1,355 | A Automatic Execution |
29-Apr-24 | 16:00:26 | 3,565.00 | 162 | Buy* | 3,560.00 | 3,565.00 | 5,775 | A Automatic Execution |
29-Apr-24 | 16:00:26 | 3,565.00 | 38 | Buy* | 3,560.00 | 3,565.00 | 1,355 | A Automatic Execution |
29-Apr-24 | 16:00:26 | 3,565.00 | 53 | Buy* | 3,560.00 | 3,565.00 | 1,889 | A Automatic Execution |
29-Apr-24 | 15:59:57 | 3,560.05 | 1,083 | Sell* | 3,560.00 | 3,565.00 | 38.56k | O Ordinary |
29-Apr-24 | 15:59:15 | 3,560.05 | 37 | Sell* | 3,560.00 | 3,565.00 | 1,317 | O Ordinary |
29-Apr-24 | 15:59:05 | 3,565.00 | 147 | Buy* | 3,560.00 | 3,565.00 | 5,241 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 19-Feb-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 2,600 | 246,835 | |
30-Jan-24 | 26-Jan-24 | Transfer To | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 0.00 | 589 | 249,435 | |
30-Jan-24 | 26-Jan-24 | Buy | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,385.33 | GBX | 7,670 | 1,216,120 |
30-Jan-24 | 26-Jan-24 | Sell | William Wyatt held the position of Non-Executive Director at the time of this trade.William Wyatt | 3,384.67 | GBX | 7,670 | 1,216,120 |
29-Nov-23 | 28-Nov-23 | Sell | Jamie M B Cayzer-Colvin held the position of Executive Director at the time of this trade.Jamie M B Cayzer-Colvin | 3,582.09 | GBX | 12,088 | 250,024 |