The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharacter Share Price (CCT)

Share Price Information for Character (CCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 276.00
Bid: 274.00
Ask: 278.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.46%)
Open: 276.00
High: 276.00
Low: 276.00
Prev. Close: 276.00
CCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Character Group Plc Ord 5p

Character is listed in the FTSE AIM All-Share index.

Character is listed in the sector.

Character Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CCT.L. It has a market capitalisation of £52.24m, with approximately 18.93m shares in issue. Over the last year, Character share price has been traded in a range of 114.00, hitting a high of 352.00, and a low of 238.00.

Character Share Price
Price 276.00
Bid 274.00
Ask 278.00
Change 0.00 (0.00%)
Volume 35,942
Open 276.00
High 276.00
Low 276.00
Prev. Close 276.00
Currency GBX
Issue Country GB
Shares in Issue 18.93m
Market Capitalisation £52.24m
Market Size 500
52 Week High 352.00
52 Week High Date 10-May-2023
52 Week Low 238.00
52 Week Low Date 13-Feb-2024
# Trades 7
Vol. Sold 7,828
Sold Value £21.49k
Vol. Bought 0
Bought Value £N/A
PE Ratio 15.26549
Earnings 18.08
Dividend 18.00
Yield 6.522%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Character (CCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:01:51275.9917,783Unknown*274.00278.0049.08kO Ordinary
Delayed publication
03-May-2415:02:18275.9910,000Unknown*274.00278.0027.60kO Ordinary
Delayed publication
03-May-2416:35:08276.00331Unknown*274.00278.00913.56UT Uncrossing Trade
03-May-2416:09:01275.991,910Sell*274.00278.005,271O Ordinary
03-May-2415:24:37274.041,447Sell*274.00278.003,965O Ordinary
03-May-2410:30:23275.9971Sell*274.00278.00195.95O Ordinary
03-May-2409:41:14274.004,400Sell*274.00278.0012.06kO Ordinary

Directors Deals for Character (CCT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2323-Oct-23BuyJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.06GBX50,0001,334,089
23-Oct-2323-Oct-23SellJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.00GBX50,0001,334,089
23-Oct-2320-Oct-23BuyKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah270.00GBX69,6002,137,566
23-Oct-2320-Oct-23SellKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah269.95GBX69,6002,137,566
31-Jul-2328-Jul-23Transfer ToRichard King held the position of Non-Executive Chairman at the time of this trade.Richard King0.00591,628295,814

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.