Character Share Price | |
---|---|
Price | 276.00 |
Bid | 274.00 |
Ask | 278.00 |
Change | 0.00 (0.00%) |
Volume | 35,942 |
Open | 276.00 |
High | 276.00 |
Low | 276.00 |
Prev. Close | 276.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.93m |
Market Capitalisation | £52.24m |
Market Size | 500 |
52 Week High | 352.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 238.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 7,828 |
Sold Value | £21.49k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.26549 |
Earnings | 18.08 |
Dividend | 18.00 |
Yield | 6.522% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:51 | 275.99 | 17,783 | Unknown* | 274.00 | 278.00 | 49.08k | O Ordinary Delayed publication |
03-May-24 | 15:02:18 | 275.99 | 10,000 | Unknown* | 274.00 | 278.00 | 27.60k | O Ordinary Delayed publication |
03-May-24 | 16:35:08 | 276.00 | 331 | Unknown* | 274.00 | 278.00 | 913.56 | UT Uncrossing Trade |
03-May-24 | 16:09:01 | 275.99 | 1,910 | Sell* | 274.00 | 278.00 | 5,271 | O Ordinary |
03-May-24 | 15:24:37 | 274.04 | 1,447 | Sell* | 274.00 | 278.00 | 3,965 | O Ordinary |
03-May-24 | 10:30:23 | 275.99 | 71 | Sell* | 274.00 | 278.00 | 195.95 | O Ordinary |
03-May-24 | 09:41:14 | 274.00 | 4,400 | Sell* | 274.00 | 278.00 | 12.06k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 23-Oct-23 | Buy | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.06 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 23-Oct-23 | Sell | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.00 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 20-Oct-23 | Buy | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 270.00 | GBX | 69,600 | 2,137,566 |
23-Oct-23 | 20-Oct-23 | Sell | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 269.95 | GBX | 69,600 | 2,137,566 |
31-Jul-23 | 28-Jul-23 | Transfer To | Richard King held the position of Non-Executive Chairman at the time of this trade.Richard King | 0.00 | 591,628 | 295,814 |