- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Henry Boot Share Price (BOOT)
BOOT Share
Price
BOOT Share
News
BOOT Share
Chat
BOOT Share
Trades18
BOOT
Live RNS
BOOT Share
Charts
BOOT Level 2
Console
BOOT Live
Share Price
BOOT Broker
Ratings
BOOT Directors
Deals
BOOT Financial
Diary
BOOT
Fundamentals
BOOT Short
Positions
BOOT
Media
Henry Boot Information
Share Price Information for Henry Boot (BOOT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
182.50
Bid:
183.50
Ask:
188.50
Change:
-4.50 (-2.41%)
Spread:
5.00 (2.725%)
Open:
188.50
High:
188.50
Low:
182.50
Prev. Close:
187.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Henry Boot Share Price | |
|---|---|
| Price | 182.50 |
| Bid | 183.50 |
| Ask | 188.50 |
| Change | -4.50 (-2.41%) |
| Volume | 67,418 |
| Open | 188.50 |
| High | 188.50 |
| Low | 182.50 |
| Prev. Close | 187.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 133.62m |
| Market Capitalisation | £243.86m |
| Market Size | 1,500 |
| 52 Week High | 245.00 |
| 52 Week High Date | 25-May-2023 |
| 52 Week Low | 170.00 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 30,214 |
| Sold Value | £55.39k |
| Vol. Bought | 3,554 |
| Bought Value | £6.65k |
| PE Ratio | 9.263959 |
| Earnings | 19.70 |
| Dividend | 6.93 |
| Yield | 3.797% |
Recent Share Trades for Henry Boot (BOOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:35:08 | 182.50 | 14,376 | Sell* | 183.50 | 188.50 | 26.24k | UT Uncrossing Trade |
| 02-May-24 | 16:29:55 | 183.50 | 2 | Sell* | 183.50 | 188.50 | 3.67 | A Automatic Execution |
| 02-May-24 | 16:29:53 | 188.50 | 517 | Buy* | 183.50 | 188.50 | 974.55 | A Automatic Execution |
| 02-May-24 | 15:02:13 | 185.50 | 2 | Sell* | 183.50 | 188.50 | 3.71 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 13:49:05 | 184.50 | 1,650 | Unknown* | 183.50 | 185.50 | 3,044 | O Ordinary Was reported as OTC |
| 02-May-24 | 13:34:30 | 183.60 | 627 | Sell* | 183.50 | 185.50 | 1,151 | O Ordinary |
| 02-May-24 | 13:15:47 | 183.60 | 3,983 | Sell* | 183.50 | 185.50 | 7,313 | O Ordinary |
| 02-May-24 | 13:13:08 | 186.00 | 3 | Buy* | 183.50 | 185.50 | 5.58 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 13:13:08 | 183.50 | 1 | Sell* | 183.50 | 185.50 | 1.84 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 13:13:08 | 183.50 | 1 | Sell* | 183.50 | 185.50 | 1.84 | O Ordinary Trade was executed as an SI |
Directors Deals for Henry Boot (BOOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 29-Apr-24 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 182.26 | GBX | 22,615 | 510,483 |
| 30-Apr-24 | 29-Apr-24 | Buy | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 182.26 | GBX | 34,812 | 1,156,086 |
| 26-Apr-24 | 25-Apr-24 | Exercise of Option | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 0.00 | 400,618 | 1,121,274 | |
| 26-Apr-24 | 25-Apr-24 | Exercise of Option | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 219,395 | 487,868 | |
| 15-Apr-24 | 12-Apr-24 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 178.78 | GBX | 11,191 | 268,473 |
Share Discussion for Henry Boot (BOOT)
Henry Boot
We are Henry Boot PLC Transforming land, property and development into sustainable, long-term value.
