Bloomsbury Publishing Plc Share Price | |
---|---|
Price | 533.00 |
Bid | 520.00 |
Ask | 546.00 |
Change | 0.00 (0.00%) |
Volume | 7,874 |
Open | 533.00 |
High | 533.00 |
Low | 533.00 |
Prev. Close | 533.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.08m |
Market Capitalisation | £400.18m |
Market Size | 0 |
52 Week High | 625.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 395.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7,874 |
Bought Value | £42.63k |
PE Ratio | 13.40206 |
Earnings | 39.77 |
Dividend | 14.04 |
Yield | 2.634% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:11:49 | 540.48 | 1,000 | Buy* | 520.00 | 546.00 | 5,405 | O Ordinary |
28-May-24 | 14:10:14 | 542.48 | 1,000 | Buy* | 520.00 | 546.00 | 5,425 | O Ordinary |
28-May-24 | 12:47:32 | 542.72 | 600 | Buy* | 520.00 | 546.00 | 3,256 | O Ordinary |
28-May-24 | 11:31:27 | 545.90 | 1 | Buy* | 520.00 | 546.00 | 5.46 | O Ordinary |
28-May-24 | 10:31:43 | 546.72 | 1,000 | Buy* | 520.00 | 546.00 | 5,467 | O Ordinary |
28-May-24 | 10:19:23 | 544.72 | 360 | Buy* | 520.00 | 546.00 | 1,961 | O Ordinary |
28-May-24 | 08:11:16 | 534.72 | 1,213 | Buy* | 520.00 | 546.00 | 6,486 | O Ordinary |
28-May-24 | 08:02:54 | 540.00 | 2,000 | Buy* | 520.00 | 546.00 | 10.80k | O Ordinary |
28-May-24 | 08:00:30 | 545.80 | 700 | Buy* | 520.00 | 546.00 | 3,821 | O Ordinary |