We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksGrainger plc Share Price (GRI)

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.50
Bid: 225.00
Ask: 225.50
Change: -2.50 (-1.10%)
Spread: 0.50 (0.222%)
Open: 230.00
High: 230.00
Low: 224.50
Prev. Close: 228.00
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Grainger Plc Ord 5p

Grainger plc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Grainger plc is listed in the Real Estate Services sector.

Grainger Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GRI.L. It has a market capitalisation of £1.66b, with approximately 738.29m shares in issue. Over the last year, Grainger plc share price has been traded in a range of 72.10, hitting a high of 256.50, and a low of 184.40.

Grainger plc is a British residential property investment company established in 1912. With a focus on the UK private rented sector, Grainger specialises in acquiring, developing, and managing residential properties, including build-to-rent and purpose-built rental apartments. The company aims to provide high-quality, well-maintained homes for rent, catering to the evolving needs of tenants. Grainger plc actively manages its portfolio, striving to deliver sustainable income and long-term value for its shareholders. With a commitment to responsible property management and tenant satisfaction, Grainger has established itself as a leading player in the UK residential property market.

Never miss an update for Grainger plc (GRI)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Grainger plc Live Prices
Grainger plc Share Price
Price 225.50
Bid 225.00
Ask 225.50
Change -2.50 (-1.10%)
Volume 416,008
Open 230.00
High 230.00
Low 224.50
Prev. Close 228.00
Currency GBX
Issue Country GB
Shares in Issue 738.29m
Market Capitalisation £1.66b
Market Size 7,500
52 Week High 256.50
52 Week High Date 05-Jun-2024
52 Week Low 184.40
52 Week Low Date 09-Apr-2025
# Trades 452
Vol. Sold 160,683
Sold Value £348.39k
Vol. Bought 227,196
Bought Value £496.65k
PE Ratio 53.69048
Earnings 4.20
Dividend 6.91
Yield 3.064%
Add GRI to WatchlistAdd GRI to Watchlist
What if I invested £1,000 in Grainger plc?
 1 month ago3 months ago6 months ago1 year ago
Grainger plc£1,071.26 7.13%£1,076.37 7.64%£1,015.77 1.58%£891.30 -10.87%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2516:14:20225.001,826Sell*225.00225.504,109O Ordinary
Trade was executed as an SI
20-May-2516:14:08225.501,121Buy*225.00225.502,528A Automatic Execution
20-May-2516:14:05225.5088Buy*225.00225.50198.44O Ordinary
Trade was executed as an SI
20-May-2516:12:35225.50111Buy*225.00225.50250.31A Automatic Execution
20-May-2516:12:35225.501,418Buy*225.00225.503,198A Automatic Execution
20-May-2516:12:33225.001,522Buy*224.50225.003,425A Automatic Execution
20-May-2516:12:33224.5089Sell*224.50225.50199.81A Automatic Execution
20-May-2516:12:33224.50711Sell*224.50225.501,596A Automatic Execution
20-May-2516:12:33224.50664Sell*224.50225.501,491A Automatic Execution
20-May-2516:12:33225.0010Sell*224.50225.5022.50A Automatic Execution

Directors Deals for Grainger plc (GRI)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2502-May-25Transfer FromRobert Hudson held the position of CFO at the time of this trade.Robert Hudson0.00694,107
06-May-2502-May-25BuyRobert Hudson held the position of CFO at the time of this trade.Robert Hudson219.00GBX694,107
06-May-2502-May-25Transfer FromHelen Gordon held the position of CEO at the time of this trade.Helen Gordon0.0069663,127
06-May-2502-May-25BuyHelen Gordon held the position of CEO at the time of this trade.Helen Gordon219.00GBX69663,127
02-Apr-2502-Apr-25Transfer FromRobert Hudson held the position of CFO at the time of this trade.Robert Hudson0.00723,969
Grainger plc

Investors

Grainger plc Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.