Grainger plc Share Price | |
---|---|
Price | 259.00 |
Bid | 258.50 |
Ask | 260.00 |
Change | 5.00 (1.97%) |
Volume | 577,573 |
Open | 252.50 |
High | 260.00 |
Low | 252.50 |
Prev. Close | 254.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.91b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 207 |
---|---|
Vol. Sold | 61,751 |
Sold Value | £159.22k |
Vol. Bought | 256,143 |
Bought Value | £662.80k |
PE Ratio | 74.00 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.382% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:43 | 258.996 | 945 | Unknown* | 258.50 | 260.00 | 2,448 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:37 | 259.254 | 3 | Unknown* | 258.50 | 260.00 | 7.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:41 | 256.50 | 1,293 | Unknown* | 258.50 | 260.00 | 3,317 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:07 | 257.894 | 2,626 | Unknown* | 258.50 | 260.00 | 6,772 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:05 | 255.50 | 990 | Unknown* | 258.50 | 260.00 | 2,529 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 259.00 | 8,677 | Unknown* | 258.50 | 260.00 | 22.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 259.00 | 796 | Unknown* | 258.50 | 260.00 | 2,062 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 258.995 | 6,533 | Unknown* | 258.50 | 260.00 | 16.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:20 | 258.597 | 14 | Unknown* | 258.50 | 260.00 | 36.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:20 | 258.74 | 7 | Unknown* | 258.50 | 260.00 | 18.11 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
07-Mar-24 | 04-Mar-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 120 | 1,049,505 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
06-Feb-24 | 02-Feb-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 259.00 | GBX | 114 | 2,182 |
Investors