focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrainger plc Share Price (GRI)

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.00
Bid: 249.50
Ask: 250.50
Change: -5.00 (-1.98%)
Spread: 1.00 (0.401%)
Open: 253.50
High: 253.50
Low: 248.00
Prev. Close: 253.00
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Grainger Plc Ord 5p

Grainger plc is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Grainger plc is listed in the Real Estate Services sector.

Grainger Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GRI.L. It has a market capitalisation of £1.83b, with approximately 738.12m shares in issue. Over the last year, Grainger plc share price has been traded in a range of 62.60, hitting a high of 278.20, and a low of 215.60.

Grainger plc is a British residential property investment company established in 1912. With a focus on the UK private rented sector, Grainger specialises in acquiring, developing, and managing residential properties, including build-to-rent and purpose-built rental apartments. The company aims to provide high-quality, well-maintained homes for rent, catering to the evolving needs of tenants. Grainger plc actively manages its portfolio, striving to deliver sustainable income and long-term value for its shareholders. With a commitment to responsible property management and tenant satisfaction, Grainger has established itself as a leading player in the UK residential property market.

Grainger plc Share Price
Price 248.00
Bid 249.50
Ask 250.50
Change -5.00 (-1.98%)
Volume 1,359,641
Open 253.50
High 253.50
Low 248.00
Prev. Close 253.00
Currency GBX
Issue Country GB
Shares in Issue 738.12m
Market Capitalisation £1.83b
Market Size 7,500
52 Week High 278.20
52 Week High Date 14-Dec-2023
52 Week Low 215.60
52 Week Low Date 07-Jul-2023
# Trades 351
Vol. Sold 105,127
Sold Value £262.97k
Vol. Bought 892,607
Bought Value £2.22m
PE Ratio 70.85714
Earnings 3.50
Dividend 6.17
Yield 2.488%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:02248.00735,450Buy*249.50250.502mUT Uncrossing Trade
21-May-2416:29:59250.503Buy*249.50250.507.52A Automatic Execution
21-May-2416:29:55250.506Buy*249.50250.5015.03A Automatic Execution
21-May-2416:29:45250.0077Buy*249.50250.00192.50A Automatic Execution
21-May-2416:29:33250.00408Buy*249.50250.001,020A Automatic Execution
21-May-2416:29:33250.0047Buy*249.50250.00117.50A Automatic Execution
21-May-2416:29:12250.001,600Sell*249.00250.004,000A Automatic Execution
21-May-2416:29:12250.0099Buy*249.00250.50247.50A Automatic Execution
21-May-2416:29:12250.00273Buy*249.00250.00682.50A Automatic Execution
21-May-2416:29:12250.00411Buy*249.00250.001,028A Automatic Execution

Directors Deals for Grainger plc (GRI)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2403-May-24BuyRobert Hudson held the position of CFO at the time of this trade.Robert Hudson263.00GBX1142,534
09-May-2403-May-24BuyHelen Gordon held the position of CEO at the time of this trade.Helen Gordon263.00GBX1121,049,971
04-Apr-2403-Apr-24BuyHelen Gordon held the position of CEO at the time of this trade.Helen Gordon253.00GBX1181,049,859
04-Apr-2403-Apr-24BuyRobert Hudson held the position of CFO at the time of this trade.Robert Hudson253.00GBX1182,420
07-Mar-2404-Mar-24BuyRobert Hudson held the position of CFO at the time of this trade.Robert Hudson252.00GBX1202,302
Grainger plc

Investors

Grainger plc Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.