Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Grainger plc Live PricesGrainger plc Share Price | |
---|---|
Price | 225.50 |
Bid | 225.00 |
Ask | 225.50 |
Change | -2.50 (-1.10%) |
Volume | 416,008 |
Open | 230.00 |
High | 230.00 |
Low | 224.50 |
Prev. Close | 228.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.29m |
Market Capitalisation | £1.66b |
Market Size | 7,500 |
52 Week High | 256.50 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 184.40 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 452 |
---|---|
Vol. Sold | 160,683 |
Sold Value | £348.39k |
Vol. Bought | 227,196 |
Bought Value | £496.65k |
PE Ratio | 53.69048 |
Earnings | 4.20 |
Dividend | 6.91 |
Yield | 3.064% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 16:14:20 | 225.00 | 1,826 | Sell* | 225.00 | 225.50 | 4,109 | O Ordinary Trade was executed as an SI |
20-May-25 | 16:14:08 | 225.50 | 1,121 | Buy* | 225.00 | 225.50 | 2,528 | A Automatic Execution |
20-May-25 | 16:14:05 | 225.50 | 88 | Buy* | 225.00 | 225.50 | 198.44 | O Ordinary Trade was executed as an SI |
20-May-25 | 16:12:35 | 225.50 | 111 | Buy* | 225.00 | 225.50 | 250.31 | A Automatic Execution |
20-May-25 | 16:12:35 | 225.50 | 1,418 | Buy* | 225.00 | 225.50 | 3,198 | A Automatic Execution |
20-May-25 | 16:12:33 | 225.00 | 1,522 | Buy* | 224.50 | 225.00 | 3,425 | A Automatic Execution |
20-May-25 | 16:12:33 | 224.50 | 89 | Sell* | 224.50 | 225.50 | 199.81 | A Automatic Execution |
20-May-25 | 16:12:33 | 224.50 | 711 | Sell* | 224.50 | 225.50 | 1,596 | A Automatic Execution |
20-May-25 | 16:12:33 | 224.50 | 664 | Sell* | 224.50 | 225.50 | 1,491 | A Automatic Execution |
20-May-25 | 16:12:33 | 225.00 | 10 | Sell* | 224.50 | 225.50 | 22.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-May-25 | 02-May-25 | Transfer From | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 0.00 | 69 | 4,107 | |
06-May-25 | 02-May-25 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 219.00 | GBX | 69 | 4,107 |
06-May-25 | 02-May-25 | Transfer From | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 0.00 | 69 | 663,127 | |
06-May-25 | 02-May-25 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 219.00 | GBX | 69 | 663,127 |
02-Apr-25 | 02-Apr-25 | Transfer From | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 0.00 | 72 | 3,969 |
Investors