Grainger plc Share Trades (GRI)

Grainger plc Information

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes

Share Price: 259.00

Bid: 258.50

Ask: 260.00

Change: 5.00 (1.97%)

Spread: 1.50 (0.58%)

Open: 252.50

High: 260.00

Low: 252.50

Prev. Close: 254.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:43	258.996	945	Unknown*	258.50	260.00	2,448	O Ordinary Was reported as OTC
26-Apr-24	18:52:37	259.254	3	Unknown*	258.50	260.00	7.78	O Ordinary Was reported as OTC
26-Apr-24	18:08:41	256.50	1,293	Unknown*	258.50	260.00	3,317	O Ordinary Was reported as OTC
26-Apr-24	18:07:07	257.894	2,626	Unknown*	258.50	260.00	6,772	O Ordinary Was reported as OTC
26-Apr-24	18:00:05	255.50	990	Unknown*	258.50	260.00	2,529	O Ordinary Was reported as OTC
26-Apr-24	17:59:51	259.00	8,677	Unknown*	258.50	260.00	22.47k	O Ordinary Was reported as OTC
26-Apr-24	17:59:51	259.00	796	Unknown*	258.50	260.00	2,062	O Ordinary Was reported as OTC
26-Apr-24	17:59:51	258.995	6,533	Unknown*	258.50	260.00	16.92k	O Ordinary Was reported as OTC
26-Apr-24	17:48:20	258.597	14	Unknown*	258.50	260.00	36.20	O Ordinary Was reported as OTC
26-Apr-24	17:48:20	258.74	7	Unknown*	258.50	260.00	18.11	O Ordinary Was reported as OTC
26-Apr-24	17:48:20	258.905	33	Unknown*	258.50	260.00	85.44	O Ordinary Was reported as OTC
26-Apr-24	17:41:27	253.503	8	Unknown*	258.50	260.00	20.28	O Ordinary Was reported as OTC
26-Apr-24	17:35:14	258.765	15,016	Unknown*	258.50	260.00	38.86k	O Ordinary Was reported as OTC
26-Apr-24	17:32:47	259.20	312	Unknown*	258.50	260.00	808.70	O Ordinary Was reported as OTC
26-Apr-24	17:31:43	258.344	5,229	Unknown*	258.50	260.00	13.51k	O Ordinary Was reported as OTC