Grainger plc Share Trades (GRI)

Grainger plc Information

Share Price Information for Grainger plc (GRI)

Share Price is delayed by 15 minutes

Share Price: 266.50

Bid: 265.50

Ask: 266.00

Change: 4.50 (1.72%)

Spread: 0.50 (0.188%)

Open: 256.00

High: 267.00

Low: 256.00

Prev. Close: 262.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	266.50	1,567	Buy*	265.50	266.00	4,176	A Automatic Execution
03-May-24	16:35:26	266.50	247,800	Buy*	265.50	266.00	660.39k	UT Uncrossing Trade
03-May-24	16:29:45	266.00	307	Buy*	265.50	266.00	816.62	O Ordinary Trade was executed as an SI
03-May-24	16:25:06	266.00	538	Buy*	265.50	266.00	1,431	O Ordinary Trade was executed as an SI
03-May-24	16:24:17	266.00	156	Buy*	265.50	266.00	414.96	O Ordinary Trade was executed as an SI
03-May-24	16:23:36	266.50	1	Buy*	265.50	266.50	2.67	O Ordinary Trade was executed as an SI
03-May-24	16:20:57	266.00	707	Buy*	265.50	266.00	1,881	A Automatic Execution
03-May-24	16:20:00	266.00	251	Buy*	265.00	266.00	667.66	A Automatic Execution
03-May-24	16:20:00	266.00	485	Buy*	265.00	266.00	1,290	A Automatic Execution
03-May-24	16:20:00	266.00	1,200	Buy*	265.00	266.00	3,192	A Automatic Execution
03-May-24	16:11:37	265.50	391	Buy*	264.50	265.50	1,038	A Automatic Execution
03-May-24	16:11:37	265.50	14	Buy*	264.50	265.50	37.17	A Automatic Execution
03-May-24	16:11:37	265.50	1,200	Buy*	264.50	265.50	3,186	A Automatic Execution
03-May-24	16:08:54	265.00	552	Buy*	264.50	265.00	1,463	A Automatic Execution
03-May-24	16:08:54	265.00	648	Buy*	264.50	265.00	1,717	A Automatic Execution