Grainger plc Share Price | |
---|---|
Price | 266.50 |
Bid | 265.50 |
Ask | 266.00 |
Change | 4.50 (1.72%) |
Volume | 453,958 |
Open | 256.00 |
High | 267.00 |
Low | 256.00 |
Prev. Close | 262.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.97b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 246 |
---|---|
Vol. Sold | 120,752 |
Sold Value | £282.34k |
Vol. Bought | 330,343 |
Bought Value | £856.42k |
PE Ratio | 76.14286 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 266.50 | 1,567 | Buy* | 265.50 | 266.00 | 4,176 | A Automatic Execution |
03-May-24 | 16:35:26 | 266.50 | 247,800 | Buy* | 265.50 | 266.00 | 660.39k | UT Uncrossing Trade |
03-May-24 | 16:29:45 | 266.00 | 307 | Buy* | 265.50 | 266.00 | 816.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:06 | 266.00 | 538 | Buy* | 265.50 | 266.00 | 1,431 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:17 | 266.00 | 156 | Buy* | 265.50 | 266.00 | 414.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:36 | 266.50 | 1 | Buy* | 265.50 | 266.50 | 2.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:57 | 266.00 | 707 | Buy* | 265.50 | 266.00 | 1,881 | A Automatic Execution |
03-May-24 | 16:20:00 | 266.00 | 251 | Buy* | 265.00 | 266.00 | 667.66 | A Automatic Execution |
03-May-24 | 16:20:00 | 266.00 | 485 | Buy* | 265.00 | 266.00 | 1,290 | A Automatic Execution |
03-May-24 | 16:20:00 | 266.00 | 1,200 | Buy* | 265.00 | 266.00 | 3,192 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
07-Mar-24 | 04-Mar-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 120 | 1,049,505 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
06-Feb-24 | 02-Feb-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 259.00 | GBX | 114 | 2,182 |
Investors