Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAfentra Plc. Share Price (AET)

Share Price Information for Afentra Plc. (AET)

Share Price is delayed by 15 minutes
Get Live Data
73.50    0.80 (1.10%)
Bid:
73.00
Ask:
74.30
Spread: 1.30 (1.781%)
Market Cap: £163.03m
AET Live PriceLast checked at - London Stock Exchange

Intraday Afentra Plc. Share Chart

Afentra Plc. Share Price
Price 73.50 Open 70.90
Bid 73.00 High 74.30
Ask 74.30 Low 70.10
Change 0.80 (1.10%) Close 72.70
Volume 798,995
Currency GBX
Issue Country GB
Shares in Issue 221.81m
Market Cap £163.03m
PE Ratio -70.69917
EPS -1.039616
Year High 89.40
Year High Date 13-Apr-2026
Year Low 36.70
Year Low Date 18-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 286
Vol. Sold 457,158
Sold Value £332.86k
Vol. Bought 238,934
Bought Value £168.14k
Market Size 7,500
What if I invested £1,000 in Afentra Plc.?
£ 972.22 (-2.78%)
1 month ago
£ 1,225.00 (+22.50%)
3 months ago
£ 1,875.00 (+87.50%)
6 months ago
£ 1,570.51 (+57.05%)
1 year ago
Add AET to WatchlistAdd AET to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Afentra Plc Ord 10p

Afentra Plc. is listed in the FTSE AIM All-Share index.

Afentra Plc. is listed in the Fossil Fuels sector.

Afentra Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AET.L. It has a market capitalisation of £163.03m, with approximately 221.81m shares in issue. Over the last year, Afentra Plc. share price has been traded in a range of 52.70, hitting a high of 89.40, and a low of 36.70.

Some Videos You Might Like

What's Hot mid May


 

What's Hot in Starmergate


What's Hot 17th March 2026


Recent Share Trades for Afentra Plc. (AET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:39:1973.0014,000Buy*73.0074.3010.22kO Ordinary
05-Jun-2616:35:1373.5075,846Sell*73.0074.3055.75kUT Uncrossing Trade
05-Jun-2616:29:0073.301,487Buy*73.0074.301,090A Automatic Execution
05-Jun-2616:29:0073.301,254Buy*73.0074.30919.18A Automatic Execution
05-Jun-2616:29:0073.30304Buy*73.0074.30222.83A Automatic Execution
05-Jun-2616:28:5273.00197Sell*73.0073.30143.81A Automatic Execution
05-Jun-2616:28:4273.00318Sell*73.0073.30232.14A Automatic Execution
05-Jun-2616:28:4273.003,256Sell*73.0073.302,377A Automatic Execution
05-Jun-2616:28:0073.004,163Sell*73.0073.303,039A Automatic Execution
05-Jun-2616:28:0073.001,747Sell*73.0073.301,275A Automatic Execution

Directors Deals for Afentra Plc. (AET)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2510-Nov-25BuyAndrew Osborne held the position of Independent Non-Executive Director at the time of this trade.Andrew Osborne47.11GBX225,0000
20-May-2516-May-25BuyIan Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke40.23GBX48,6943,923,749
20-May-2516-May-25BuyIan Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke40.02GBX49,7323,923,749
20-May-2516-May-25BuyIan Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke40.71GBX2,9373,923,749
20-May-2516-May-25SellIan Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke39.57GBX103,1583,923,749