Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksMindflair Share Price (MFAI)

Share Price Information for Mindflair (MFAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.975
Bid: 0.90
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.15 (16.667%)
Open: 0.975
High: 0.975
Low: 0.975
Prev. Close: 0.975
MFAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mindflair Plc Ord 0.25p

Mindflair is listed in the FTSE AIM All-Share index.

Mindflair is listed in the Real Estate Services sector.

Mindflair Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code MFAI.L. It has a market capitalisation of £5.13m, with approximately 526.66m shares in issue. Over the last year, Mindflair share price has been traded in a range of 0.975, hitting a high of 1.55, and a low of 0.575.

Get Mindflair Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Mindflair Live Prices
Mindflair Share Price
Price 0.975
Bid 0.90
Ask 1.05
Change 0.00 (0.00%)
Volume 1,710,600
Open 0.975
High 0.975
Low 0.975
Prev. Close 0.975
Currency GBX
Issue Country GB
Shares in Issue 526.66m
Market Capitalisation £5.13m
Market Size 300,000
52 Week High 1.55
52 Week High Date 22-Jul-2024
52 Week Low 0.575
52 Week Low Date 03-Jan-2025
# Trades 13
Vol. Sold 530,451
Sold Value £4.89k
Vol. Bought 1,180,149
Bought Value £11.64k
PE Ratio 0.975
Earnings 1.00
Dividend 0.00
Yield 0.00%
Add MFAI to WatchlistAdd MFAI to Watchlist
What if I invested £1,000 in Mindflair?
 1 month ago3 months ago6 months ago1 year ago
Mindflair£886.36 -11.36%£1,114.29 11.43%£928.57 -7.14%£696.43 -30.36%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mindflair (MFAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2515:45:361.0120,000Buy*0.901.05202.00O Ordinary
18-Jul-2515:39:560.924209,914Sell*0.901.051,940O Ordinary
18-Jul-2515:25:540.986560,821Buy*0.901.05600.00O Ordinary
18-Jul-2514:18:100.988131,578Buy*0.901.051,300O Ordinary
18-Jul-2513:46:500.9865250,000Buy*0.901.052,466O Ordinary
18-Jul-2513:06:560.985405,736Buy*0.901.053,996O Ordinary
18-Jul-2511:58:150.9871,500Buy*0.901.0514.81O Ordinary
18-Jul-2511:56:520.9865131,375Buy*0.901.051,296O Ordinary
18-Jul-2510:40:310.986599,412Buy*0.901.05980.70O Ordinary
18-Jul-2509:27:500.9879,727Buy*0.901.0596.01O Ordinary

Directors Deals for Mindflair (MFAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.