Alcon Ord Share Price | |
---|---|
Price | 83.20 |
Bid | 79.04 |
Ask | 87.36 |
Change | 1.65 (2.02%) |
Volume | 22,663 |
Open | 83.20 |
High | 83.20 |
Low | 79.04 |
Prev. Close | 81.55 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 493.24m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 83.20 |
52 Week High Date | 23-May-2024 |
52 Week Low | 59.06 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 15,899 |
Sold Value | |
Vol. Bought | 1,199 |
Bought Value | |
PE Ratio | 49.81276 |
Earnings | 1.670255 |
Dividend | 0.21 |
Yield | 0.252% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:05:06 | 82.42344 | 26 | Unknown* | 79.04 | 87.36 | 2,143 | O Ordinary Was reported as OTC |
23-May-24 | 17:34:58 | 82.91632 | 87 | Unknown* | 79.04 | 87.36 | 7,214 | O Ordinary |
22-May-24 | 09:34:19 | 82.74937 | 2,600 | Unknown* | 79.04 | 87.36 | 215.15k | O Ordinary Delayed publication Historical |
23-May-24 | 15:27:27 | 82.90 | 0 | Unknown* | 79.04 | 87.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:27:27 | 82.90 | 0 | Unknown* | 79.04 | 87.36 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:31:13 | 82.76 | 3,401 | Unknown* | 79.04 | 87.36 | 281.47k | O Ordinary Was reported as OTC |
23-May-24 | 16:19:38 | 82.80 | 140 | Sell* | 79.04 | 87.36 | 11.59k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:31 | 82.84 | 1,262 | Sell* | 79.04 | 87.36 | 104.54k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:19 | 82.82 | 2 | Sell* | 79.04 | 87.36 | 165.64 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:22 | 82.80 | 381 | Sell* | 79.04 | 87.36 | 31.55k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|