Netflix Ord Share Price | |
---|---|
Price | 556.00 |
Bid | 541.00 |
Ask | 571.00 |
Change | -2.50 (-0.45%) |
Volume | 40,247 |
Open | 558.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 558.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 430.90m |
Market Capitalisation | $240.66b |
Market Size | 20 |
52 Week High | 633.50 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 319.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 1,599 |
---|---|
Vol. Sold | 155 |
Sold Value | $86.28k |
Vol. Bought | 152 |
Bought Value | $84.53k |
PE Ratio | 45.59184 |
Earnings | 12.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:09 | 554.61 | 0 | Unknown* | 541.00 | 571.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 555.50 | 0 | Unknown* | 541.00 | 571.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 555.50 | 0 | Unknown* | 541.00 | 571.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 555.50 | 0 | Unknown* | 541.00 | 571.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 555.50 | 0 | Unknown* | 541.00 | 571.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 555.50 | 0 | Unknown* | 541.00 | 571.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 555.50 | 0 | Unknown* | 541.00 | 571.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 555.50 | 0 | Unknown* | 541.00 | 571.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:17 | 554.15 | 1 | Unknown* | 541.00 | 571.00 | 554.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:42 | 554.84 | 0 | Unknown* | 541.00 | 571.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|