Netflix Ord Share Price | |
---|---|
Price | 561.50 |
Bid | 551.00 |
Ask | 580.00 |
Change | 0.00 (0.00%) |
Volume | 181 |
Open | 561.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 561.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 430.90m |
Market Capitalisation | $241.95b |
Market Size | 20 |
52 Week High | 633.50 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 333.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 45.83673 |
Earnings | 12.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:49:38 | 565.06042 | 0 | Unknown* | 549.00 | 580.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:48:58 | 563.77204 | 6 | Unknown* | 549.00 | 579.00 | 3,383 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:29:34 | 564.84569 | 0 | Unknown* | 549.00 | 579.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:20:22 | 565.27515 | 1 | Unknown* | 551.00 | 580.00 | 565.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:16:41 | 566.0267 | 0 | Unknown* | 551.00 | 580.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:16:21 | 0.00 | 172 | Unknown* | 551.00 | 580.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:12:48 | 564.63096 | 0 | Unknown* | 551.00 | 581.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:10:45 | 566.34879 | 0 | Unknown* | 551.00 | 581.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:34 | 566.34879 | 0 | Unknown* | 551.00 | 581.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:13 | 566.34879 | 0 | Unknown* | 551.00 | 581.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|