Netflix Ord Share Price | |
---|---|
Price | 575.50 |
Bid | 561.00 |
Ask | 590.00 |
Change | 14.00 (2.49%) |
Volume | 4,194 |
Open | 561.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 561.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 430.90m |
Market Capitalisation | $241.95b |
Market Size | 20 |
52 Week High | 633.50 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 333.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 32,481 |
---|---|
Vol. Sold | 167 |
Sold Value | $90.22k |
Vol. Bought | 21 |
Bought Value | $3.41k |
PE Ratio | 45.83673 |
Earnings | 12.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:48 | 571.25 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:12 | 570.97 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:27 | 571.15 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:46 | 570.89 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:30 | 571.18 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 571.15 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:29 | 571.20 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 570.90 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:26 | 571.22 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:27 | 571.22 | 0 | Unknown* | 561.00 | 590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|