Haleon Share Price | |
---|---|
Price | 334.40 |
Bid | 334.70 |
Ask | 334.80 |
Change | 2.90 (0.87%) |
Volume | 23,216,110 |
Open | 332.70 |
High | 336.00 |
Low | 330.80 |
Prev. Close | 331.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.13b |
Market Capitalisation | £30.54b |
Market Size | 7,500 |
52 Week High | 353.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 306.85 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 5,266 |
---|---|
Vol. Sold | 2,478,979 |
Sold Value | £8.24m |
Vol. Bought | 10,126,584 |
Bought Value | £33.82m |
PE Ratio | 29.33333 |
Earnings | 11.40 |
Dividend | 4.20 |
Yield | 1.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:53:50 | 332.378 | 90,827 | Unknown* | 334.70 | 334.80 | 301.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:48 | 331.226 | 1,270 | Unknown* | 334.70 | 334.80 | 4,207 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:50 | 332.845 | 15,144 | Unknown* | 334.70 | 334.80 | 50.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 333.467 | 15 | Unknown* | 334.70 | 334.80 | 50.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 332.672 | 1,894 | Unknown* | 334.70 | 334.80 | 6,301 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:38 | 332.43 | 129,617 | Unknown* | 334.70 | 334.80 | 430.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:28 | 332.791 | 100,856 | Unknown* | 334.70 | 334.80 | 335.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:18 | 333.534 | 837 | Unknown* | 334.70 | 334.80 | 2,792 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:56 | 333.351 | 264,275 | Unknown* | 334.70 | 334.80 | 880.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:23 | 332.002 | 53,200 | Unknown* | 334.70 | 334.80 | 176.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 01-Mar-24 | Sell | Tobias Hestler held the position of CFO at the time of this trade.Tobias Hestler | 329.31 | GBX | 23,564 | 61,625 |
05-Mar-24 | 01-Mar-24 | Transfer From | Tobias Hestler held the position of CFO at the time of this trade.Tobias Hestler | 0.00 | 50,011 | 61,625 | |
05-Mar-24 | 01-Mar-24 | Sell | Brian McNamara held the position of CEO at the time of this trade.Brian McNamara | 8.43 | USD | 168,135 | 433,889 |
05-Mar-24 | 01-Mar-24 | Transfer From | Brian McNamara held the position of CEO at the time of this trade.Brian McNamara | 0.00 | 357,198 | 433,889 | |
19-Dec-23 | 19-Dec-23 | Buy | Manvinder Singh (Vindi) Banga held the position of Senior Independent Non-Executive Director at the time of this trade.Manvinder Singh (Vindi) Banga | 322.60 | GBX | 160,000 | 258,000 |
Information for investors in Haleon