Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHaleon Share Price (HLN)

Share Price Information for Haleon (HLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 321.20
Bid: 321.70
Ask: 321.80
Change: 1.30 (0.41%)
Spread: 0.10 (0.031%)
Open: 324.40
High: 324.40
Low: 320.20
Prev. Close: 319.90
HLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Haleon Plc Ord Gbp0.01

Haleon is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Haleon is listed in the Medicine and Biotech sector.

Haleon Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code HLN.L. It has a market capitalisation of £29.33b, with approximately 9.13b shares in issue. Over the last year, Haleon share price has been traded in a range of 50.75, hitting a high of 357.60, and a low of 306.85.

Haleon plc is a British healthcare company that develops and sells over-the-counter (OTC) medicines and healthcare products. It was formed in 2022 through the demerger of GSK Consumer Healthcare from GlaxoSmithKline. The company is headquartered in London and is listed on the London Stock Exchange. Haleon's portfolio includes some of the world's leading OTC brands, such as Sensodyne, Panadol, and Voltarol.

Haleon Share Price
Price 321.20
Bid 321.70
Ask 321.80
Change 1.30 (0.41%)
Volume 14,944,585
Open 324.40
High 324.40
Low 320.20
Prev. Close 319.90
Currency GBX
Issue Country GB
Shares in Issue 9.13b
Market Capitalisation £29.33b
Market Size 7,500
52 Week High 357.60
52 Week High Date 21-Apr-2023
52 Week Low 306.85
52 Week Low Date 07-Jul-2023
# Trades 4,159
Vol. Sold 7,025,635
Sold Value £22.48m
Vol. Bought 2,200,130
Bought Value £6.89m
PE Ratio 28.17544
Earnings 11.40
Dividend 4.20
Yield 1.308%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Haleon (HLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:45:03321.06811Unknown*321.70321.8035.32O Ordinary
Was reported as OTC
18-Apr-2418:45:03321.51519Unknown*321.70321.8061.09O Ordinary
Was reported as OTC
18-Apr-2418:45:03324.2887Unknown*321.70321.80282.12O Ordinary
Was reported as OTC
18-Apr-2418:45:03320.9323Unknown*321.70321.809.63O Ordinary
Was reported as OTC
18-Apr-2418:45:02321.2668,081Unknown*321.70321.80218.72kO Ordinary
Was reported as OTC
18-Apr-2418:45:03321.6324Unknown*321.70321.8012.87O Ordinary
Was reported as OTC
18-Apr-2418:45:03321.2611,862Unknown*321.70321.8038.11kO Ordinary
Was reported as OTC
18-Apr-2418:45:02321.2610,008Unknown*321.70321.8032.15kO Ordinary
Was reported as OTC
18-Apr-2418:27:53321.33197,269Unknown*321.70321.80633.88kO Ordinary
Was reported as OTC
18-Apr-2418:20:51322.4436,354Unknown*321.70321.8020.49kO Ordinary
Was reported as OTC

Directors Deals for Haleon (HLN)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2401-Mar-24SellTobias Hestler held the position of CFO at the time of this trade.Tobias Hestler329.31GBX23,56461,625
05-Mar-2401-Mar-24Transfer FromTobias Hestler held the position of CFO at the time of this trade.Tobias Hestler0.0050,01161,625
05-Mar-2401-Mar-24SellBrian McNamara held the position of CEO at the time of this trade.Brian McNamara8.43USD168,135433,889
05-Mar-2401-Mar-24Transfer FromBrian McNamara held the position of CEO at the time of this trade.Brian McNamara0.00357,198433,889
19-Dec-2319-Dec-23BuyManvinder Singh (Vindi) Banga held the position of Senior Independent Non-Executive Director at the time of this trade.Manvinder Singh (Vindi) Banga322.60GBX160,000258,000
Haleon

Information for investors in Haleon

Haleon Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.