Haleon Share Trades (HLN)

Haleon Information

Share Price Information for Haleon (HLN)

Share Price is delayed by 15 minutes

Share Price: 339.60

Bid: 339.50

Ask: 339.70

Change: 8.30 (2.51%)

Spread: 0.20 (0.059%)

Open: 332.50

High: 341.30

Low: 331.60

Prev. Close: 331.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:24:17	339.50	1,273	Sell*	339.50	339.70	4,322	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:12	339.60	747	Buy*	339.50	339.70	2,537	A Automatic Execution
30-Apr-24	16:24:12	339.60	1,766	Buy*	339.40	339.60	5,997	A Automatic Execution
30-Apr-24	16:24:12	339.60	272	Buy*	339.40	339.60	923.71	A Automatic Execution
30-Apr-24	16:24:12	339.60	1,100	Buy*	339.40	339.60	3,736	A Automatic Execution
30-Apr-24	16:24:12	339.60	1,608	Buy*	339.40	339.60	5,461	A Automatic Execution
30-Apr-24	16:24:12	339.60	1,619	Buy*	339.40	339.60	5,498	A Automatic Execution
30-Apr-24	16:24:06	339.50	1,161	Sell*	339.50	339.70	3,942	A Automatic Execution
30-Apr-24	16:24:06	339.50	272	Sell*	339.50	339.70	923.44	A Automatic Execution
30-Apr-24	16:24:06	339.50	317	Sell*	339.50	339.70	1,076	A Automatic Execution
30-Apr-24	16:24:06	339.50	956	Sell*	339.50	339.70	3,246	A Automatic Execution
30-Apr-24	16:23:52	339.60	1,117	Sell*	339.60	339.70	3,793	A Automatic Execution
30-Apr-24	16:23:47	339.60	1,000	Sell*	339.50	339.70	3,396	O Ordinary
30-Apr-24	16:23:23	339.653	1,463	Buy*	339.50	339.70	4,969	O Ordinary
30-Apr-24	16:23:17	339.60	964	Sell*	339.50	339.70	3,274	A Automatic Execution