Haleon Share Trades (HLN)

Haleon Information

Share Price Information for Haleon (HLN)

Share Price is delayed by 15 minutes

Share Price: 329.90

Bid: 329.80

Ask: 330.00

Change: -2.50 (-0.75%)

Spread: 0.20 (0.061%)

Open: 328.00

High: 332.10

Low: 326.80

Prev. Close: 332.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	14:42:27	329.90	1,918	Unknown*	329.80	330.00	6,327	O Ordinary Trade was executed as an SI
17-May-24	14:42:14	329.90	2,946	Unknown*	329.80	330.00	9,719	O Ordinary Trade was executed as an SI
17-May-24	14:42:14	329.90	1,106	Sell*	329.90	330.00	3,649	A Automatic Execution
17-May-24	14:42:14	329.90	193	Buy*	329.80	329.90	636.71	A Automatic Execution
17-May-24	14:42:14	329.90	320	Buy*	329.80	329.90	1,056	A Automatic Execution
17-May-24	14:42:08	329.90	971	Buy*	329.80	329.90	3,203	A Automatic Execution
17-May-24	14:42:05	329.90	1,264	Buy*	329.80	329.90	4,170	A Automatic Execution
17-May-24	14:42:05	329.80	238	Sell*	329.80	329.90	784.92	A Automatic Execution
17-May-24	14:42:05	329.80	688	Sell*	329.80	329.90	2,269	A Automatic Execution
17-May-24	14:42:05	329.80	1,360	Sell*	329.80	329.90	4,485	A Automatic Execution
17-May-24	14:42:05	329.80	700	Sell*	329.80	329.90	2,309	A Automatic Execution
17-May-24	14:42:05	329.80	1,883	Sell*	329.80	329.90	6,210	A Automatic Execution
17-May-24	14:41:59	329.80	117	Sell*	329.80	330.00	385.87	A Automatic Execution
17-May-24	14:41:59	329.80	1,157	Sell*	329.80	330.00	3,816	A Automatic Execution
17-May-24	14:41:59	329.90	1,100	Sell*	329.90	330.00	3,629	A Automatic Execution