Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:48 | 71.73665 | 167 | Unknown* | 11.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:36 | 71.93854 | 1 | Unknown* | 71.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:59 | 72.00 | 18,208 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:10 | 71.56716 | 3 | Unknown* | 214.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:39 | 72.16 | 13 | Unknown* | 938.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:33 | 72.00 | 13 | Unknown* | 936.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:31 | 71.96601 | 4,488 | Unknown* | 322.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:40 | 71.90576 | 118 | Unknown* | 8,485 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:37 | 72.00487 | 131 | Unknown* | 9,433 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:17 | 71.98273 | 3 | Unknown* | 215.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 71.55564 | 15 | Unknown* | 1,073 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:57 | 71.6051 | 309 | Unknown* | 22.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:57 | 72.00487 | 541 | Unknown* | 38.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:57 | 71.6051 | 84 | Unknown* | 6,015 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:57 | 71.55564 | 314 | Unknown* | 22.47k | O Ordinary Was reported as OTC |