Alcon Ord Share Price | |
---|---|
Price | 71.87 |
Bid | 68.28 |
Ask | 75.46 |
Change | -0.84 (-1.16%) |
Volume | 45,347 |
Open | 72.25 |
High | 72.25 |
Low | 68.64 |
Prev. Close | 72.71 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 493.24m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 77.36 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 59.06 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 1,110 |
Sold Value | |
Vol. Bought | 54 |
Bought Value | |
PE Ratio | 43.02936 |
Earnings | 1.670255 |
Dividend | 0.21 |
Yield | 0.292% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:48 | 71.73665 | 167 | Unknown* | 68.28 | 75.46 | 11.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:36 | 71.93854 | 1 | Unknown* | 68.28 | 75.46 | 71.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:59 | 72.00 | 18,208 | Unknown* | 68.28 | 75.46 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:10 | 71.56716 | 3 | Unknown* | 68.28 | 75.46 | 214.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:39 | 72.16 | 13 | Unknown* | 68.28 | 75.46 | 938.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:33 | 72.00 | 13 | Unknown* | 68.28 | 75.46 | 936.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:31 | 71.96601 | 4,488 | Unknown* | 68.28 | 75.46 | 322.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:40 | 71.90576 | 118 | Unknown* | 68.28 | 75.46 | 8,485 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:37 | 72.00487 | 131 | Unknown* | 68.28 | 75.46 | 9,433 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:17 | 71.98273 | 3 | Unknown* | 68.28 | 75.46 | 215.95 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|