Alcon Ord Share Price | |
---|---|
Price | 71.43 |
Bid | 67.86 |
Ask | 75.00 |
Change | -0.44 (-0.61%) |
Volume | 4,427 |
Open | 71.45 |
High | 71.45 |
Low | 67.88 |
Prev. Close | 71.87 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 493.24m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 77.36 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 59.06 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 295 |
Sold Value | |
Vol. Bought | 3,745 |
Bought Value | |
PE Ratio | 42.76593 |
Earnings | 1.670255 |
Dividend | 0.21 |
Yield | 0.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:25:27 | 72.65377 | 1 | Unknown* | 67.86 | 75.00 | 72.65 | O Ordinary |
03-May-24 | 17:16:52 | 71.63 | 77 | Unknown* | 67.86 | 75.00 | 5,516 | O Ordinary |
03-May-24 | 17:16:52 | 71.9935 | 294 | Unknown* | 67.86 | 75.00 | 21.17k | O Ordinary |
03-May-24 | 16:18:35 | 72.22 | 1 | Unknown* | 67.86 | 75.00 | 72.22 | O Ordinary Was reported as OTC |
03-May-24 | 16:18:35 | 72.22 | 1 | Buy* | 67.86 | 75.00 | 72.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:16 | 72.18 | 165 | Buy* | 67.86 | 75.00 | 11.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:09 | 72.16 | 98 | Buy* | 67.86 | 75.00 | 7,072 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:01:02 | 72.20 | 101 | Buy* | 67.86 | 75.00 | 7,292 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:22 | 72.16 | 19 | Buy* | 67.86 | 75.00 | 1,371 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:28 | 72.20 | 145 | Buy* | 67.86 | 75.00 | 10.47k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|