George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmazon Com Ord Share Price (0R1O)

Share Price Information for Amazon Com Ord (0R1O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.50
Bid: 174.50
Ask: 183.50
Change: 7.75 (4.53%)
Spread: 9.00 (5.158%)
Open: 174.50
High: 174.50
Low: 174.50
Prev. Close: 171.25
0R1O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amazon.com Inc Amazon Com Ord (cdi)

Amazon.com Inc Amazon Com Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0R1O.L. It has a market capitalisation of $1,815.28b, with approximately 10.40b shares in issue. Over the last year, Amazon Com Ord share price has been traded in a range of 84.95, hitting a high of 187.50, and a low of 102.55.

Amazon Com Ord Share Price
Price 174.50
Bid 174.50
Ask 183.50
Change 7.75 (4.53%)
Volume 2,244,883
Open 174.50
High 174.50
Low 174.50
Prev. Close 171.25
Currency USD
Issue Country GB
Shares in Issue 10.40b
Market Capitalisation $1,815.28b
Market Size 50
52 Week High 187.50
52 Week High Date 12-Apr-2024
52 Week Low 102.55
52 Week Low Date 02-May-2023
# Trades 6,617
Vol. Sold 13,455
Sold Value $2.39m
Vol. Bought 10,472
Bought Value $1.86m
PE Ratio 59.15254
Earnings 2.95
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amazon Com Ord (0R1O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:14:55179.3955Unknown*174.50183.50896.98O Ordinary
Was reported as OTC
26-Apr-2415:08:38177.250Unknown*174.50183.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:20177.240Unknown*174.50183.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:20177.240Unknown*174.50183.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:14:24179.3685Unknown*174.50183.50896.84O Ordinary
Was reported as OTC
26-Apr-2415:09:02177.310Unknown*174.50183.500.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:14:04179.37525Unknown*174.50183.504,484O Ordinary
Was reported as OTC
26-Apr-2415:09:17177.2710Unknown*174.50183.501,773O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:13:37179.44580Unknown*174.50183.5014.36kO Ordinary
Was reported as OTC
26-Apr-2419:13:30179.4466Unknown*174.50183.5011.84kO Ordinary
Was reported as OTC

Directors Deals for Amazon Com Ord (0R1O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.