Amazon Com Ord Share Price | |
---|---|
Price | 174.50 |
Bid | 174.50 |
Ask | 183.50 |
Change | 7.75 (4.53%) |
Volume | 2,244,883 |
Open | 174.50 |
High | 174.50 |
Low | 174.50 |
Prev. Close | 171.25 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 10.40b |
Market Capitalisation | $1,815.28b |
Market Size | 50 |
52 Week High | 187.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 102.55 |
52 Week Low Date | 02-May-2023 |
# Trades | 6,617 |
---|---|
Vol. Sold | 13,455 |
Sold Value | $2.39m |
Vol. Bought | 10,472 |
Bought Value | $1.86m |
PE Ratio | 59.15254 |
Earnings | 2.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:55 | 179.395 | 5 | Unknown* | 174.50 | 183.50 | 896.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:38 | 177.25 | 0 | Unknown* | 174.50 | 183.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 177.24 | 0 | Unknown* | 174.50 | 183.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 177.24 | 0 | Unknown* | 174.50 | 183.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:24 | 179.368 | 5 | Unknown* | 174.50 | 183.50 | 896.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:02 | 177.31 | 0 | Unknown* | 174.50 | 183.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:04 | 179.375 | 25 | Unknown* | 174.50 | 183.50 | 4,484 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:17 | 177.27 | 10 | Unknown* | 174.50 | 183.50 | 1,773 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:37 | 179.445 | 80 | Unknown* | 174.50 | 183.50 | 14.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:30 | 179.44 | 66 | Unknown* | 174.50 | 183.50 | 11.84k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|