Amazon Com Ord Share Trades (0R1O)

Amazon Com Ord Information

Share Price Information for Amazon Com Ord (0R1O)

Share Price is delayed by 15 minutes

Share Price: 174.50

Bid: 174.50

Ask: 183.50

Change: 7.75 (4.53%)

Spread: 9.00 (5.158%)

Open: 174.50

High: 174.50

Low: 174.50

Prev. Close: 171.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:14:55	179.395	5	Unknown*	174.50	183.50	896.98	O Ordinary Was reported as OTC
26-Apr-24	15:08:38	177.25	0	Unknown*	174.50	183.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:20	177.24	0	Unknown*	174.50	183.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:20	177.24	0	Unknown*	174.50	183.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:14:24	179.368	5	Unknown*	174.50	183.50	896.84	O Ordinary Was reported as OTC
26-Apr-24	15:09:02	177.31	0	Unknown*	174.50	183.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:14:04	179.375	25	Unknown*	174.50	183.50	4,484	O Ordinary Was reported as OTC
26-Apr-24	15:09:17	177.27	10	Unknown*	174.50	183.50	1,773	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:13:37	179.445	80	Unknown*	174.50	183.50	14.36k	O Ordinary Was reported as OTC
26-Apr-24	19:13:30	179.44	66	Unknown*	174.50	183.50	11.84k	O Ordinary Was reported as OTC
26-Apr-24	19:13:30	179.441	34	Unknown*	174.50	183.50	6,101	O Ordinary Was reported as OTC
26-Apr-24	19:13:17	179.4902	62	Unknown*	174.50	183.50	11.13k	O Ordinary Cross at same price
26-Apr-24	19:13:16	179.50	2	Unknown*	174.50	183.50	359.00	O Ordinary Cross at same price
26-Apr-24	19:13:16	179.49	10	Unknown*	174.50	183.50	1,795	O Ordinary Was reported as OTC
26-Apr-24	19:13:13	179.5188	2	Unknown*	174.50	183.50	359.04	O Ordinary Cross at same price