Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:42 | 186.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:16 | 186.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:14:16 | 186.4856 | 1 | Unknown* | 186.49 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:12 | 186.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:11 | 186.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:39 | 186.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:19 | 186.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:19 | 186.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:31 | 186.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:31 | 186.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:47 | 186.54 | 300 | Unknown* | 55.96k | O Ordinary Was reported as OTC |
03-May-24 | 15:21:19 | 186.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 186.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:25 | 186.53 | 300 | Unknown* | 55.96k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:04 | 186.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |