Ebay Ord Share Price | |
---|---|
Price | 52.45 |
Bid | 51.10 |
Ask | 53.80 |
Change | 0.40 (0.77%) |
Volume | 70,564 |
Open | 52.05 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.05 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 518.00m |
Market Capitalisation | $26.96b |
Market Size | 150 |
52 Week High | 52.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 1,152 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.971264 |
Earnings | 5.22 |
Dividend | 1.00 |
Yield | 1.921% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:12:17 | 52.79 | 0 | Unknown* | 51.10 | 53.80 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:10 | 52.80 | 0 | Unknown* | 51.10 | 53.80 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:57 | 52.80 | 3 | Unknown* | 51.10 | 53.80 | 158.40 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:05 | 52.83 | 0 | Unknown* | 51.10 | 53.80 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:56:10 | 52.80 | 0 | Unknown* | 51.10 | 53.80 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:54:36 | 52.81 | 0 | Unknown* | 51.10 | 53.80 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:54:28 | 52.81 | 0 | Unknown* | 51.10 | 53.80 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:44:11 | 52.76 | 0 | Unknown* | 51.10 | 53.80 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:38:09 | 52.77 | 0 | Unknown* | 51.10 | 53.80 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:27 | 52.80 | 3 | Unknown* | 51.10 | 53.80 | 158.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|