Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:12:17 | 52.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:12:10 | 52.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:57 | 52.80 | 3 | Unknown* | 158.40 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:05 | 52.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:56:10 | 52.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:54:36 | 52.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:54:28 | 52.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:44:11 | 52.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:38:09 | 52.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:27 | 52.80 | 3 | Unknown* | 158.40 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:28:54 | 52.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:28:54 | 52.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:21:34 | 52.7593 | 25 | Unknown* | 1,319 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:16:32 | 52.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:14:15 | 52.78 | 18 | Unknown* | 950.04 | O Ordinary Was reported as OTC |