Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BNC Share
Price
BNC Share
News
BNC Share
Chat
BNC Share
Trades1,128
BNC
Live RNS
BNC Share
Charts
BNC Level 2
Console
BNC Live
Share Price
BNC Broker
Ratings
BNC Directors
Deals
BNC Financial
Diary
BNC
Fundamentals
BNC Short
Positions
BNC
Media
BNC Company
Research
Banco Santander Information
Buy BNC Shares
Add BNC to Watchlist
Add BNC to Alert-
Last checked at -
Last checked at Share Price Information for Banco Santander (BNC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
379.50
Bid:
378.00
Ask:
379.00
Change:
0.00 (0.00%)
Spread:
1.00 (0.265%)
Open:
372.50
High:
381.50
Low:
372.50
Prev. Close:
379.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Banco Santander Share Price | |
|---|---|
| Price | 379.50 |
| Bid | 378.00 |
| Ask | 379.00 |
| Change | 0.00 (0.00%) |
| Volume | 58,445 |
| Open | 372.50 |
| High | 381.50 |
| Low | 372.50 |
| Prev. Close | 379.50 |
| Currency | GBX |
|---|---|
| Issue Country | ES |
| Shares in Issue | 15.38b |
| Market Capitalisation | £58.36b |
| Market Size | 7,500 |
| 52 Week High | 422.00 |
| 52 Week High Date | 29-Apr-2024 |
| 52 Week Low | 291.50 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 1,128 |
|---|---|
| Vol. Sold | 12,480 |
| Sold Value | £47.44k |
| Vol. Bought | 36,424 |
| Bought Value | £138.34k |
| PE Ratio | 6.675808 |
| Earnings | 56.84705 |
| Dividend | 12.26711 |
| Yield | 3.232% |
Recent Share Trades for Banco Santander (BNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 08:57:14 | 378.62755 | 1 | Unknown* | 378.00 | 379.00 | 3.79 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:57:14 | 378.62755 | 1 | Unknown* | 378.00 | 379.00 | 3.79 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:57:14 | 378.62755 | 0 | Unknown* | 378.00 | 379.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:57:14 | 378.62755 | 0 | Unknown* | 378.00 | 379.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:57:14 | 378.62755 | 1 | Unknown* | 378.00 | 379.00 | 3.79 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:57:14 | 378.62755 | 1 | Unknown* | 378.00 | 379.00 | 3.79 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:57:14 | 378.62755 | 1 | Unknown* | 378.00 | 379.00 | 3.79 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:57:14 | 378.62755 | 1 | Unknown* | 378.00 | 379.00 | 3.79 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:57:06 | 378.54367 | 0 | Unknown* | 378.00 | 379.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 08:57:06 | 378.54367 | 3 | Unknown* | 378.00 | 379.00 | 11.36 | O Ordinary Was reported as OTC |
Directors Deals for Banco Santander (BNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 03-Jun-24 | Sell | Jose Antonio Alvarez held the position of Vice Chairman at the time of this trade.Jose Antonio Alvarez | 4.87 | EUR | 1,313 | 22,270,317 |
| 07-May-24 | 03-May-24 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 4.59 | EUR | 248 | 34,385,758 |
| 07-May-24 | 02-May-24 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 4.57 | EUR | 345,000 | 34,385,758 |
| 01-Feb-24 | 01-Feb-24 | Buy | Luis Isasi Fernández de Bobadilla held the position of Non-Executive Director at the time of this trade.Luis Isasi Fernández de Bobadilla | 3.78 | EUR | 45,000 | 45,000 |
| 20-Dec-23 | 14-Dec-23 | Buy | Glenn Hutchins held the position of Independent Non-Executive Director at the time of this trade.Glenn Hutchins | 4.20 | USD | 236,271 | 287,756 |
Share Discussion for Banco Santander (BNC)
Banco Santander
Nuestra misión es contribuir al progreso de las personas y de las empresas. Nos esforzamos por conseguir que todo lo que hacemos sea Sencillo, Personal y Justo.
Sponsored Content
