Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:05 | 416.42355 | 2 | Unknown* | 8.33 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:05 | 416.42355 | 3 | Unknown* | 12.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:37 | 417.4794 | 766,056 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:23 | 416.5462 | 4,682 | Unknown* | 19.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:31 | 415.99468 | 1 | Unknown* | 4.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:27 | 417.23838 | 96 | Unknown* | 400.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 417.23838 | 48 | Unknown* | 200.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 417.23838 | 48 | Unknown* | 200.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 417.23838 | 96 | Unknown* | 400.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 417.06684 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 417.06684 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 417.06684 | 2 | Unknown* | 8.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 417.06684 | 2 | Unknown* | 8.34 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 417.06684 | 1 | Unknown* | 4.17 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:24 | 417.36704 | 1 | Unknown* | 4.17 | O Ordinary Delayed publication Was reported as OTC |