Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Banco Santander Share Trades (BNC)
BNC Share
Price
BNC Share
News
BNC Share
Chat
BNC Share
Trades3,065
BNC
Live RNS
BNC Share
Charts
BNC Level 2
Console
BNC Live
Share Price
BNC Broker
Ratings
BNC Directors
Deals
BNC Financial
Diary
BNC
Fundamentals
BNC Short
Positions
BNC
Media
BNC Company
Research
Banco Santander Information
Buy BNC Shares
Add BNC to Watchlist
Add BNC to Alert-
Last checked at -
Last checked at Share Price Information for Banco Santander (BNC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
377.50
Bid:
374.50
Ask:
385.00
Change:
-1.00 (-0.26%)
Spread:
10.50 (2.804%)
Open:
382.00
High:
382.50
Low:
377.50
Prev. Close:
378.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Banco Santander (BNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Sep-24 | 17:33:23 | 382.32529 | 212,542 | Unknown* | 812.60k | O Ordinary |
| 18-Sep-24 | 17:32:17 | 382.20951 | 103,207 | Unknown* | 394.47k | O Ordinary |
| 18-Sep-24 | 16:53:55 | 381.01875 | 2,922 | Unknown* | 11.13k | O Ordinary |
| 18-Sep-24 | 16:47:03 | 381.06438 | 284,618 | Unknown* | 1m | O Ordinary |
| 18-Sep-24 | 16:35:24 | 377.50 | 2 | Buy* | 7.55 | UT Uncrossing Trade |
| 18-Sep-24 | 16:29:35 | 380.00 | 25 | Sell* | 95.00 | A Automatic Execution |
| 18-Sep-24 | 16:29:30 | 381.48356 | 1 | Unknown* | 3.81 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:28:30 | 381.14551 | 3,500,000 | Unknown* | 13m | O Ordinary Was reported as OTC |
| 18-Sep-24 | 16:28:12 | 381.35679 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:28:07 | 381.4413 | 995 | Unknown* | 3,795 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:28:05 | 381.52581 | 716 | Unknown* | 2,732 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:28:05 | 381.52581 | 923 | Unknown* | 3,521 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:25:54 | 381.4413 | 854 | Unknown* | 3,258 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:25:54 | 381.4413 | 764 | Unknown* | 2,914 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:24:51 | 381.48356 | 951 | Unknown* | 3,628 | O Ordinary Trade was executed as an SI |
Sponsored Content
