Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kone Ord Share Price

Pin to quick picksKone Ord Share Price (0II2)

Kone Ord Information

Share Price Information for Kone Ord (0II2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.575
Bid: 44.65
Ask: 46.50
Change: 1.75 (3.99%)
Spread: 1.85 (4.143%)
Open: 44.33
High: 45.575
Low: 43.37
Prev. Close: 43.825
0II2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kone Oyj Kone Ord Shs

Kone Oyj Kone Ord Shs is listed on the London Stock Exchange trading with ticker code 0II2.L. It has a market capitalisation of €23.59b, with approximately 517.53m shares in issue. Over the last year, Kone Ord share price has been traded in a range of 15.51, hitting a high of 52.92, and a low of 37.41.

Intraday Kone Ord Share Chart

Kone Ord Share Price
Price 45.575
Bid 44.65
Ask 46.50
Change 1.75 (3.99%)
Volume 175,758
Open 44.33
High 45.575
Low 43.37
Prev. Close 43.825

3 Month Kone Ord Share Graph

Currency EUR
Issue Country FI
Shares in Issue 517.53m
Market Capitalisation €23.59b
Market Size 500
52 Week High 52.92
52 Week High Date 05-May-2023
52 Week Low 37.41
52 Week Low Date 24-Oct-2023
# Trades 583
Vol. Sold 10,832
Sold Value €491.43k
Vol. Bought 6,050
Bought Value €275.12k
PE Ratio 25.46089
Earnings 1.79
Dividend 1.75
Yield 3.84%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kone Ord (0II2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:04:1245.27706Unknown*44.6546.5031.96kO Ordinary
Was reported as OTC
26-Apr-2417:59:4145.272,099Unknown*44.6546.5095.02kO Ordinary
Was reported as OTC
26-Apr-2417:59:2945.27926Unknown*44.6546.5041.92kO Ordinary
Was reported as OTC
26-Apr-2417:59:2945.27143Unknown*44.6546.506,474O Ordinary
Was reported as OTC
26-Apr-2417:59:2845.2534545,422Unknown*44.6546.502mO Ordinary
Was reported as OTC
26-Apr-2417:51:2345.333461,583Unknown*44.6546.5071.76kO Ordinary
Was reported as OTC
26-Apr-2417:47:4744.8189317,524Unknown*44.6546.50785.41kO Ordinary
Was reported as OTC
26-Apr-2417:48:1045.3592135Unknown*44.6546.506,123O Ordinary
Was reported as OTC
26-Apr-2417:48:1045.02822573Unknown*44.6546.5025.80kO Ordinary
Was reported as OTC
26-Apr-2417:48:1044.734472Unknown*44.6546.5089.47O Ordinary
Was reported as OTC
View more Kone Ord trades

Directors Deals for Kone Ord (0II2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kone Ord directors deals
  • There are no chat posts for Kone Ord
View more Kone Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.