Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:04:12 | 45.27 | 706 | Unknown* | 31.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:41 | 45.27 | 2,099 | Unknown* | 95.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:29 | 45.27 | 926 | Unknown* | 41.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:29 | 45.27 | 143 | Unknown* | 6,474 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:28 | 45.25345 | 45,422 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:23 | 45.33346 | 1,583 | Unknown* | 71.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:47 | 44.81893 | 17,524 | Unknown* | 785.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:10 | 45.3592 | 135 | Unknown* | 6,123 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:10 | 45.02822 | 573 | Unknown* | 25.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:10 | 44.73447 | 2 | Unknown* | 89.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:37 | 45.19392 | 175 | Unknown* | 7,909 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:14 | 45.31395 | 545 | Unknown* | 24.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 45.25745 | 650 | Unknown* | 29.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:01 | 45.49727 | 385 | Unknown* | 17.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:50 | 45.3434 | 576 | Unknown* | 26.12k | O Ordinary Was reported as OTC |