Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:41:27 | 46.15621 | 1,294 | Unknown* | 59.73k | O Ordinary |
03-May-24 | 16:08:55 | 45.66 | 119,226 | Unknown* | 5m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:09:55 | 45.66 | 119,226 | Unknown* | 5m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:24:00 | 46.71 | 97 | Buy* | 4,531 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:52 | 46.72 | 2 | Buy* | 93.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:11 | 46.71 | 66 | Buy* | 3,083 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:14 | 46.66 | 12 | Buy* | 559.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:11 | 46.66 | 86 | Buy* | 4,013 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:44 | 46.67 | 1 | Buy* | 46.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:44 | 46.67 | 1 | Buy* | 46.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:44 | 46.67 | 1 | Buy* | 46.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:35 | 46.68 | 37 | Buy* | 1,727 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:35 | 46.68 | 37 | Buy* | 1,727 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:29 | 46.70 | 53 | Buy* | 2,475 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:49 | 46.68 | 82 | Buy* | 3,828 | O Ordinary Trade was executed as an SI |