Yu Energy Share Price | |
---|---|
Price | 1,775.00 |
Bid | 1,750.00 |
Ask | 1,800.00 |
Change | -50.00 (-2.78%) |
Volume | 16,682 |
Open | 1,805.00 |
High | 1,750.00 |
Low | 1,750.00 |
Prev. Close | 1,800.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.78m |
Market Capitalisation | £293.73m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 595.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 12,135 |
Sold Value | £214.48k |
Vol. Bought | 4,495 |
Bought Value | £79.81k |
PE Ratio | 9.459459 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.343% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:24 | 1,750.00 | 550 | Sell* | 1,750.00 | 1,800.00 | 9,625 | UT Uncrossing Trade |
05-Jun-24 | 16:10:42 | 1,775.00 | 28 | Unknown* | 1,750.00 | 1,800.00 | 497.00 | O Ordinary |
05-Jun-24 | 16:02:36 | 1,756.00 | 1,000 | Sell* | 1,750.00 | 1,800.00 | 17.56k | O Ordinary |
05-Jun-24 | 15:36:38 | 1,775.00 | 24 | Unknown* | 1,750.00 | 1,800.00 | 426.00 | O Ordinary |
05-Jun-24 | 15:05:27 | 1,762.50 | 67 | Sell* | 1,750.00 | 1,800.00 | 1,181 | O Ordinary |
05-Jun-24 | 14:53:13 | 1,750.00 | 5 | Sell* | 1,750.00 | 1,800.00 | 87.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:52:47 | 1,775.00 | 281 | Buy* | 1,750.00 | 1,780.00 | 4,988 | O Ordinary |
05-Jun-24 | 14:44:06 | 1,774.00 | 382 | Buy* | 1,750.00 | 1,780.00 | 6,777 | O Ordinary |
05-Jun-24 | 14:43:48 | 1,774.00 | 557 | Buy* | 1,750.00 | 1,780.00 | 9,881 | O Ordinary |
05-Jun-24 | 14:43:33 | 1,774.00 | 281 | Buy* | 1,750.00 | 1,780.00 | 4,985 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 17-May-24 | Sell | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 1,700.00 | GBX | 115,859 | 108,619 |
17-May-24 | 17-May-24 | Sell | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 1,764.40 | GBX | 27,404 | 108,619 |
17-May-24 | 17-May-24 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 0.50 | GBX | 114,926 | 108,619 |
17-May-24 | 17-May-24 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 866.50 | GBX | 6,539 | 108,619 |
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |