Yu Energy Share Price | |
---|---|
Price | 1,685.00 |
Bid | 1,670.00 |
Ask | 1,700.00 |
Change | -15.00 (-0.88%) |
Volume | 17,709 |
Open | 1,670.00 |
High | 1,715.00 |
Low | 1,670.00 |
Prev. Close | 1,700.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.78m |
Market Capitalisation | £282.82m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 900.00 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 13,940 |
Sold Value | £214.46k |
Vol. Bought | 1,769 |
Bought Value | £25.30k |
PE Ratio | 9.108108 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.356% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Sep-24 | 08:52:50 | 1,688.00 | 355 | Buy* | 1,670.00 | 1,700.00 | 5,992 | O Ordinary |
16-Sep-24 | 08:36:59 | 1,670.25 | 102 | Sell* | 1,670.00 | 1,700.00 | 1,704 | O Ordinary |
16-Sep-24 | 08:23:46 | 1,671.50 | 500 | Sell* | 1,670.00 | 1,700.00 | 8,358 | O Ordinary |
16-Sep-24 | 08:23:30 | 1,671.4007 | 1,756 | Sell* | 1,670.00 | 1,700.00 | 29.35k | O Ordinary |
16-Sep-24 | 08:23:09 | 1,673.00 | 599 | Sell* | 1,670.00 | 1,720.00 | 10.02k | O Ordinary |
16-Sep-24 | 08:21:22 | 1,698.00 | 1,200 | Sell* | 1,680.00 | 1,730.00 | 20.38k | O Ordinary |
16-Sep-24 | 08:14:29 | 1,681.00 | 16 | Sell* | 1,680.00 | 1,730.00 | 268.96 | O Ordinary |
16-Sep-24 | 08:14:24 | 1,680.25 | 16 | Sell* | 1,680.00 | 1,730.00 | 268.84 | O Ordinary |
16-Sep-24 | 08:14:20 | 1,700.00 | 2,500 | Sell* | 1,680.00 | 1,730.00 | 42.50k | O Ordinary Trade was executed as an SI |
16-Sep-24 | 08:14:07 | 1,690.00 | 1,000 | Sell* | 1,680.00 | 1,730.00 | 16.90k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 17-May-24 | Sell | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 1,700.00 | GBX | 115,859 | 108,619 |
17-May-24 | 17-May-24 | Sell | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 1,764.40 | GBX | 27,404 | 108,619 |
17-May-24 | 17-May-24 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 0.50 | GBX | 114,926 | 108,619 |
17-May-24 | 17-May-24 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 866.50 | GBX | 6,539 | 108,619 |
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |
Free Investment Tools
Register for FREE