Yu Energy Share Price | |
---|---|
Price | 1,740.00 |
Bid | 1,720.00 |
Ask | 1,760.00 |
Change | 15.00 (0.87%) |
Volume | 16,543 |
Open | 1,725.00 |
High | 1,740.00 |
Low | 1,730.00 |
Prev. Close | 1,725.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.77m |
Market Capitalisation | £291.71m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 4,959 |
Sold Value | £85.61k |
Vol. Bought | 8,579 |
Bought Value | £149.40k |
PE Ratio | 9.405405 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.345% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:04:30 | 1,740.00 | 287 | Sell* | 1,720.00 | 1,760.00 | 4,994 | O Ordinary |
10-May-24 | 14:57:42 | 1,750.00 | 2,200 | Buy* | 1,720.00 | 1,760.00 | 38.50k | O Ordinary |
10-May-24 | 14:54:47 | 1,742.00 | 116 | Buy* | 1,720.00 | 1,760.00 | 2,021 | O Ordinary |
10-May-24 | 14:44:52 | 1,740.00 | 85 | Sell* | 1,720.00 | 1,760.00 | 1,479 | O Ordinary |
10-May-24 | 14:27:22 | 1,750.00 | 286 | Buy* | 1,720.00 | 1,760.00 | 5,005 | O Ordinary |
10-May-24 | 12:51:39 | 1,742.00 | 20 | Buy* | 1,720.00 | 1,760.00 | 348.40 | O Ordinary |
10-May-24 | 12:18:32 | 1,750.00 | 28 | Buy* | 1,720.00 | 1,760.00 | 490.00 | O Ordinary |
10-May-24 | 12:16:08 | 1,750.00 | 28 | Buy* | 1,720.00 | 1,760.00 | 490.00 | O Ordinary |
10-May-24 | 12:00:43 | 1,750.00 | 500 | Buy* | 1,720.00 | 1,760.00 | 8,750 | O Ordinary |
10-May-24 | 11:51:27 | 1,760.00 | 14 | Buy* | 1,720.00 | 1,760.00 | 246.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 140.00 | GBX | 12,857 | 130,417 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Bobby Kalar held the position of CEO at the time of this trade.Bobby Kalar | 140.00 | GBX | 12,857 | 8,665,506 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.06 | GBX | 56,596 | 117,560 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.05 | GBX | 60,964 | 117,560 |