Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:36:24 | 1,870.00 | 3,500 | Unknown* | 65.45k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:05 | 1,870.00 | 1,254 | Buy* | 23.45k | UT Uncrossing Trade |
26-Apr-24 | 16:12:17 | 1,865.00 | 119 | Buy* | 2,219 | O Ordinary |
26-Apr-24 | 15:44:59 | 1,856.055 | 103 | Sell* | 1,912 | O Ordinary |
26-Apr-24 | 15:43:09 | 1,856.055 | 71 | Sell* | 1,318 | O Ordinary |
26-Apr-24 | 15:39:09 | 1,865.00 | 29 | Buy* | 540.85 | O Ordinary |
26-Apr-24 | 15:29:15 | 1,865.00 | 2 | Buy* | 37.30 | O Ordinary |
26-Apr-24 | 15:27:20 | 1,865.00 | 11 | Buy* | 205.15 | O Ordinary |
26-Apr-24 | 15:14:26 | 1,856.055 | 140 | Sell* | 2,598 | O Ordinary |
26-Apr-24 | 14:39:48 | 1,856.055 | 72 | Sell* | 1,336 | O Ordinary |
26-Apr-24 | 14:18:19 | 1,865.00 | 72 | Buy* | 1,343 | O Ordinary |
26-Apr-24 | 14:08:31 | 1,864.00 | 322 | Buy* | 6,002 | O Ordinary |
26-Apr-24 | 13:40:46 | 1,870.00 | 1 | Buy* | 18.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:13:27 | 1,864.00 | 268 | Buy* | 4,996 | O Ordinary |
26-Apr-24 | 13:11:58 | 1,865.00 | 1 | Buy* | 18.65 | O Ordinary |