Yu Energy Share Price | |
---|---|
Price | 1,880.00 |
Bid | 1,870.00 |
Ask | 1,890.00 |
Change | -95.00 (-5.14%) |
Volume | 24,085 |
Open | 1,850.00 |
High | 1,885.00 |
Low | 1,755.00 |
Prev. Close | 1,850.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.77m |
Market Capitalisation | £294.23m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 5,382 |
Sold Value | £100.70k |
Vol. Bought | 15,263 |
Bought Value | £286.61k |
PE Ratio | 9.486486 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.342% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:07:24 | 1,755.00 | 540 | Unknown* | 1,870.00 | 1,890.00 | 9,477 | O Ordinary Was reported as OTC |
02-May-24 | 13:23:39 | 1,880.00 | 7,500 | Unknown* | 1,870.00 | 1,890.00 | 141.00k | O Ordinary Delayed publication |
02-May-24 | 13:23:39 | 1,880.00 | -2,500 | Unknown* | 1,870.00 | 1,890.00 | -47.00k | O Ordinary Deletion Delayed publication |
02-May-24 | 16:35:04 | 1,890.00 | 1 | Buy* | 1,870.00 | 1,890.00 | 18.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:35:04 | 1,755.00 | 190 | Sell* | 1,870.00 | 1,890.00 | 3,335 | UT Uncrossing Trade |
02-May-24 | 16:07:26 | 1,889.00 | 51 | Buy* | 1,870.00 | 1,890.00 | 963.39 | O Ordinary |
02-May-24 | 15:17:00 | 1,889.00 | 1,116 | Buy* | 1,870.00 | 1,890.00 | 21.08k | O Ordinary |
02-May-24 | 15:10:23 | 1,888.00 | 221 | Buy* | 1,870.00 | 1,890.00 | 4,172 | O Ordinary |
02-May-24 | 14:26:22 | 1,878.00 | 10 | Sell* | 1,870.00 | 1,890.00 | 187.80 | O Ordinary |
02-May-24 | 13:48:41 | 1,880.55 | 600 | Buy* | 1,870.00 | 1,890.00 | 11.28k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 140.00 | GBX | 12,857 | 130,417 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Bobby Kalar held the position of CEO at the time of this trade.Bobby Kalar | 140.00 | GBX | 12,857 | 8,665,506 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.06 | GBX | 56,596 | 117,560 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.05 | GBX | 60,964 | 117,560 |