Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
88E Share
Price
88E Share
News
88E Share
Chat1
88E Share
Trades45
88E
Live RNS
88E Share
Charts
88E Level 2
Console
88E Live
Share Price
88E Broker
Ratings
88E Directors
Deals
88E Financial
Diary
88E
Fundamentals
88E Short
Positions
88E
Media
88E Company
Research
88 Energy Information
Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert-
Last checked at -
Last checked at Share Price Information for 88 Energy (88E)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.1025
Bid:
0.10
Ask:
0.105
Change:
0.005 (5.13%)
Spread:
0.005 (5.00%)
Open:
0.0975
High:
0.1025
Low:
0.10
Prev. Close:
0.0975
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| 88 Energy Share Price | |
|---|---|
| Price | 0.1025 |
| Bid | 0.10 |
| Ask | 0.105 |
| Change | 0.005 (5.13%) |
| Volume | 65,975,535 |
| Open | 0.0975 |
| High | 0.1025 |
| Low | 0.10 |
| Prev. Close | 0.0975 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 28.93b |
| Market Capitalisation | £29.66m |
| Market Size | 2,000,000 |
| 52 Week High | 0.4075 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 0.09 |
| 52 Week Low Date | 06-Sep-2024 |
| # Trades | 45 |
|---|---|
| Vol. Sold | 48,896,218 |
| Sold Value | £49.03k |
| Vol. Bought | 14,732,303 |
| Bought Value | £14.75k |
| PE Ratio | -3.823878 |
| Earnings | -0.026805 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 88 Energy (88E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 15:56:38 | 0.1025 | 483,912 | Unknown* | 0.10 | 0.105 | 496.01 | O Ordinary |
| 04-Oct-24 | 15:38:07 | 0.10111 | 77,158 | Sell* | 0.10 | 0.105 | 78.01 | O Ordinary |
| 04-Oct-24 | 15:29:53 | 0.1025 | 1,385,482 | Unknown* | 0.10 | 0.105 | 1,420 | O Ordinary |
| 04-Oct-24 | 15:20:58 | 0.1011 | 54,164 | Sell* | 0.10 | 0.105 | 54.76 | O Ordinary |
| 04-Oct-24 | 15:16:52 | 0.1011 | 600,000 | Sell* | 0.10 | 0.105 | 606.60 | O Ordinary |
| 04-Oct-24 | 14:20:46 | 0.10111 | 9,000,000 | Sell* | 0.10 | 0.105 | 9,100 | O Ordinary |
| 04-Oct-24 | 12:51:19 | 0.10111 | 1,000,000 | Sell* | 0.10 | 0.105 | 1,011 | O Ordinary |
| 04-Oct-24 | 12:22:50 | 0.105 | 9,704 | Buy* | 0.10 | 0.105 | 10.19 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 12:22:50 | 0.105 | 400,000 | Buy* | 0.10 | 0.105 | 420.00 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 12:15:52 | 0.1039 | 953,811 | Buy* | 0.10 | 0.105 | 991.01 | O Ordinary |
Directors Deals for 88 Energy (88E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jul-24 | 31-Jul-24 | Transfer From | Ashley Gilbert held the position of Managing Director at the time of this trade.Ashley Gilbert | 0.00 | 41,140,000 | 41,140,000 | |
| 31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
| 31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
| 18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
| 18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
Share Discussion for 88 Energy (88E)
Sponsored Content
