We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

88 Energy Share Price (88E)

88 Energy Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.1675

Bid: 0.165

Ask: 0.17

Change: -0.0025 (-1.47%)

Spread: 0.005 (3.03%)

Open: 0.1675

High: 0.1675

Low: 0.16

Prev. Close: 0.17

88E Live Price

Last checked at -

Intraday 88 Energy Share Chart

88 Energy Share Price
Price	0.1675
Bid	0.165
Ask	0.17
Change	-0.0025 (-1.47%)
Volume	322,859,061
Open	0.1675
High	0.1675
Low	0.16
Prev. Close	0.17

3 Month 88 Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	25.12b
Market Capitalisation	£42.08m
Market Size	1,000,000
52 Week High	0.45
52 Week High Date	12-May-2023
52 Week Low	0.16
52 Week Low Date	23-Apr-2024

# Trades	151
Vol. Sold	96,549,382
Sold Value	£160.05k
Vol. Bought	60,850,907
Bought Value	£100.73k
PE Ratio	-6.248776
Earnings	-0.026805
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for 88 Energy

Users who watch 88E also watch: Uk Oil & Gas, Premier African Minerals, Greatland Gold, Ascent Resources, Vast Res, Kodal Minerals, Sound Energy, Angus Energy, Lloyds, Alba Mineral Resources.

Users who hold 88E also hold: Uk Oil & Gas, Greatland Gold, Premier African Minerals, Lloyds, Tern, Kodal Minerals, Sound Energy, Xtract, Alba Mineral Resources, Ascent Resources.

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:12	0.1675	2,421,655	Unknown*	0.165	0.17	4,056	O Ordinary Was reported as OTC
26-Apr-24	16:35:11	0.1675	1,000,000	Unknown*	0.165	0.17	1,675	UT Uncrossing Trade
26-Apr-24	16:21:48	0.1663	1,796,752	Sell*	0.165	0.17	2,988	O Ordinary
26-Apr-24	16:21:27	0.1655	500,000	Sell*	0.165	0.17	827.50	O Ordinary
26-Apr-24	16:19:15	0.1655	5,198,048	Sell*	0.165	0.17	8,603	O Ordinary
26-Apr-24	16:19:12	0.1664	597,957	Sell*	0.165	0.17	995.00	O Ordinary
26-Apr-24	15:02:45	0.165	17,628,205	Unknown*	0.165	0.17	29.09k	O Ordinary Delayed publication
26-Apr-24	16:02:16	0.1664	125,000	Sell*	0.165	0.17	208.00	O Ordinary
26-Apr-24	14:56:38	0.166	18,891,257	Unknown*	0.165	0.17	31.36k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:43:12	0.1666	2,000,000	Sell*	0.165	0.17	3,332	O Ordinary

View more 88 Energy trades

Directors Deals for 88 Energy (88E)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Aug-23	29-Aug-23	Rights Issue	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley	0.01	AUD	82,500	14,342,717
31-Aug-23	29-Aug-23	Rights Issue	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley	0.01	AUD	1,451,883	14,342,717
18-Nov-20	17-Nov-20	Placing	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley	0.01	AUD	1,666,667	12,808,334
18-Nov-20	17-Nov-20	Placing	Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans	0.01	AUD	1,666,667	32,457,145
18-Nov-20	17-Nov-20	Placing	David Wall held the position of Managing Director at the time of this trade.David Wall	0.01	AUD	8,333,333	120,038,015

View more 88 Energy directors deals

View more 88 Energy share chat