Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks88 Energy Share Price (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.315
Bid: 0.31
Ask: 0.32
Change: 0.005 (1.61%)
Spread: 0.01 (3.226%)
Open: 0.31
High: 0.32
Low: 0.29
Prev. Close: 0.31
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

88 Energy Limited Ord Npv (di)

88 Energy is listed in the FTSE AIM All-Share index.

88 Energy Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code 88E.L. It has a market capitalisation of £77.89m, with approximately 24.73b shares in issue. Over the last year, 88 Energy share price has been traded in a range of 0.50, hitting a high of 0.725, and a low of 0.225.

88 Energy Share Price
Price 0.315
Bid 0.31
Ask 0.32
Change 0.005 (1.61%)
Volume 115,663,929
Open 0.31
High 0.32
Low 0.29
Prev. Close 0.31
Currency GBX
Issue Country GB
Shares in Issue 24.73b
Market Capitalisation £77.89m
Market Size 1,000,000
52 Week High 0.725
52 Week High Date 10-Mar-2023
52 Week Low 0.225
52 Week Low Date 15-Jan-2024
# Trades 234
Vol. Sold 36,585,147
Sold Value £111.11k
Vol. Bought 75,834,789
Bought Value £233.21k
PE Ratio -1.354063
Earnings -0.232633
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2417:07:440.315619,396Unknown*0.310.321,951O Ordinary
Was reported as OTC
26-Feb-2416:30:000.318228,284Buy*0.310.3290.00O Ordinary
26-Feb-2416:29:560.3182390,000Buy*0.310.321,241O Ordinary
26-Feb-2416:28:220.315500,000Unknown*0.310.321,575O Ordinary
26-Feb-2416:28:140.31821,000,000Buy*0.310.323,182O Ordinary
26-Feb-2416:27:240.318295,000Buy*0.310.32302.29O Ordinary
26-Feb-2416:27:120.31821,516,656Buy*0.310.324,826O Ordinary
26-Feb-2416:22:370.3182145,835Buy*0.310.32464.05O Ordinary
26-Feb-2416:20:530.31513,556Unknown*0.310.3242.70O Ordinary
26-Feb-2416:19:590.3185626,690Buy*0.310.321,996O Ordinary

Directors Deals for 88 Energy (88E)

Announced Traded Action Notifier Price Currency Amount Holding
31-Aug-2329-Aug-23Rights IssueGeorge Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley0.01AUD82,50014,342,717
31-Aug-2329-Aug-23Rights IssueGeorge Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley0.01AUD1,451,88314,342,717
18-Nov-2017-Nov-20PlacingGeorge Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley0.01AUD1,666,66712,808,334
18-Nov-2017-Nov-20PlacingMichael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans0.01AUD1,666,66732,457,145
18-Nov-2017-Nov-20PlacingDavid Wall held the position of Managing Director at the time of this trade.David Wall0.01AUD8,333,333120,038,015

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.