We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks88 Energy Share Trades (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1625
Bid: 0.16
Ask: 0.165
Change: -0.0315 (-16.24%)
Spread: 0.005 (3.125%)
Open: 0.16
High: 0.165
Low: 0.1575
Prev. Close: 0.194
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2412:47:090.16212,862,187Sell*4,640O Ordinary
23-Apr-2411:44:580.159520,000,000Unknown*31.90kO Ordinary
Delayed publication
23-Apr-2412:40:310.162016,270,123Sell*10.16kO Ordinary
23-Apr-2412:40:280.162011,274,283Sell*2,064O Ordinary
23-Apr-2412:40:100.16201619,445Sell*1,004O Ordinary
23-Apr-2412:39:130.1622,500,000Sell*4,050O Ordinary
23-Apr-2412:39:050.1621,854,013Sell*3,004O Ordinary
23-Apr-2412:38:500.162100,000Sell*162.00O Ordinary
23-Apr-2412:29:120.16382,012Buy*133.68O Ordinary
23-Apr-2412:27:580.1633536,615Buy*876.29O Ordinary
23-Apr-2412:23:570.1622,834Sell*4.59O Ordinary
23-Apr-2412:18:560.1635852,629Buy*1,394O Ordinary
23-Apr-2412:18:350.1625101,451Unknown*164.86O Ordinary
23-Apr-2412:18:350.1625-101,451Unknown*-164.86O Ordinary
Deletion
23-Apr-2412:18:350.1625101,451Unknown*164.86O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.