Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:12 | 0.1675 | 2,421,655 | Unknown* | 4,056 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:11 | 0.1675 | 1,000,000 | Unknown* | 1,675 | UT Uncrossing Trade |
26-Apr-24 | 16:21:48 | 0.1663 | 1,796,752 | Sell* | 2,988 | O Ordinary |
26-Apr-24 | 16:21:27 | 0.1655 | 500,000 | Sell* | 827.50 | O Ordinary |
26-Apr-24 | 16:19:15 | 0.1655 | 5,198,048 | Sell* | 8,603 | O Ordinary |
26-Apr-24 | 16:19:12 | 0.1664 | 597,957 | Sell* | 995.00 | O Ordinary |
26-Apr-24 | 15:02:45 | 0.165 | 17,628,205 | Unknown* | 29.09k | O Ordinary Delayed publication |
26-Apr-24 | 16:02:16 | 0.1664 | 125,000 | Sell* | 208.00 | O Ordinary |
26-Apr-24 | 14:56:38 | 0.166 | 18,891,257 | Unknown* | 31.36k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:43:12 | 0.1666 | 2,000,000 | Sell* | 3,332 | O Ordinary |
26-Apr-24 | 15:42:04 | 0.1655 | 604,230 | Sell* | 1,000 | O Ordinary |
26-Apr-24 | 15:29:24 | 0.1655 | 1,000,000 | Sell* | 1,655 | O Ordinary |
26-Apr-24 | 15:24:38 | 0.1666 | 1,350 | Sell* | 2.25 | O Ordinary |
26-Apr-24 | 15:18:04 | 0.1666 | 6,002 | Sell* | 10.00 | O Ordinary |
26-Apr-24 | 15:12:06 | 0.1666 | 2,998,805 | Sell* | 4,996 | O Ordinary |