Wynnstay Share Price | |
---|---|
Price | 382.50 |
Bid | 375.00 |
Ask | 390.00 |
Change | 0.00 (0.00%) |
Volume | 13,383 |
Open | 382.50 |
High | 382.50 |
Low | 382.50 |
Prev. Close | 382.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 23.08m |
Market Capitalisation | £88.27m |
Market Size | 500 |
52 Week High | 510.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 5,683 |
Sold Value | £21.57k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.43902 |
Earnings | 30.75 |
Dividend | 11.60 |
Yield | 3.033% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 12:59:01 | 379.31 | 267 | Sell* | 375.00 | 390.00 | 1,013 | O Ordinary |
28-May-24 | 11:51:30 | 389.00 | 7,700 | Unknown* | 375.00 | 390.00 | 29.95k | O Ordinary Delayed publication |
28-May-24 | 12:41:05 | 379.31 | 1,200 | Sell* | 375.00 | 390.00 | 4,552 | O Ordinary |
28-May-24 | 12:36:29 | 381.00 | 75 | Sell* | 375.00 | 390.00 | 285.75 | O Ordinary |
28-May-24 | 11:58:33 | 379.31 | 1,187 | Sell* | 375.00 | 390.00 | 4,502 | O Ordinary |
28-May-24 | 11:37:43 | 378.264 | 1,608 | Sell* | 375.00 | 390.00 | 6,082 | O Ordinary |
28-May-24 | 10:28:52 | 381.84 | 1,000 | Sell* | 375.00 | 390.00 | 3,818 | O Ordinary |
28-May-24 | 09:18:41 | 379.55 | 209 | Sell* | 375.00 | 390.00 | 793.26 | O Ordinary |
28-May-24 | 08:02:49 | 379.98 | 137 | Sell* | 375.00 | 390.00 | 520.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 01-Feb-24 | Transfer From | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 0.00 | 6,974 | 56,436 | |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Claire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams | 275.00 | GBX | 2,618 | 3,222 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 2,750.00 | GBX | 1,309 | 49,462 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 275.00 | GBX | 5,236 | 102,046 |
03-Apr-23 | 03-Apr-23 | Sell | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 437.00 | GBX | 2,188 | 96,810 |
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.