Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WYN Share
Price
WYN Share
News
WYN Share
Chat
WYN Share
Trades22
WYN
Live RNS1
WYN Share
Charts
WYN Level 2
Console
WYN Live
Share Price
WYN Broker
Ratings
WYN Directors
Deals
WYN Financial
Diary
WYN
Fundamentals
WYN Short
Positions
WYN
Media
WYN Company
Research
WYN Company
Timeline1
Wynnstay Information
Share Price Information for Wynnstay (WYN)
Share Price is delayed by 15 minutes
Get Live Data
345.00
5.00 (1.47%)
Bid:
340.00
Ask:
350.00
Spread:
10.00 (2.941%)
Market Cap:
£79.42m
Last checked at -
Last checked at 
Intraday Wynnstay Share Chart
| Wynnstay Share Price | |||
|---|---|---|---|
| Price | 345.00 | Open | 345.00 |
| Bid | 340.00 | High | 345.00 |
| Ask | 350.00 | Low | 340.00 |
| Change | 5.00 (1.47%) | Close | 340.00 |
| Volume | 4,689 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 23.02m |
| Market Cap | £79.42m |
| PE Ratio | 34.91903 |
| EPS | 9.88 |
| Year High | 410.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 322.50 |
| Year Low Date | 27-Nov-2025 |
| Dividend | 11.90 |
| Yield | 3.449% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 4,614 |
| Sold Value | £15.82k |
| Vol. Bought | 75 |
| Bought Value | £N/A |
| Market Size | 300 |
£ 978.72 (-2.13%)
1 month ago
£ 862.50 (-13.75%)
3 months ago
£ 1,008.77 (+0.88%)
6 months ago
£ 1,007.30 (+0.73%)
1 year ago
Add WYN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wynnstay also watch
Users who hold Wynnstay also hold
Recent Share Trades for Wynnstay (WYN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:06:06 | 350.00 | 1 | Buy* | 340.00 | 350.00 | 3.50 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:06 | 350.00 | 1 | Buy* | 340.00 | 350.00 | 3.50 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:06 | 340.00 | 6 | Sell* | 340.00 | 350.00 | 20.40 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:06 | 350.00 | 1 | Buy* | 340.00 | 350.00 | 3.50 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:06 | 340.00 | 0 | Unknown* | 340.00 | 350.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:06 | 350.00 | 0 | Unknown* | 340.00 | 350.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:06 | 350.00 | 1 | Buy* | 340.00 | 350.00 | 3.50 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:06 | 350.00 | 0 | Unknown* | 340.00 | 350.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:06 | 350.00 | 13 | Buy* | 340.00 | 350.00 | 45.50 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:06:06 | 340.00 | 1 | Sell* | 340.00 | 350.00 | 3.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Wynnstay (WYN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-May-26 | 01-May-26 | Buy Dividends | Catherine Bradshaw held the position of Senior Independent Director at the time of this trade.Catherine Bradshaw | 347.60 | GBX | 141 | 141 |
| 05-May-26 | 01-May-26 | Buy Dividends | Rob Thomas held the position of Group Finance Director at the time of this trade.Rob Thomas | 347.60 | GBX | 299 | 9,003 |
| 05-May-26 | 01-May-26 | Buy Dividends | Alk Brand held the position of CEO at the time of this trade.Alk Brand | 347.60 | GBX | 734 | 24,353 |
| 05-May-26 | 01-May-26 | Buy Dividends | Catherine Smith held the position of Independent Non-Executive Director at the time of this trade.Catherine Smith | 347.60 | GBX | 17 | 523 |
| 05-May-26 | 01-May-26 | Buy Dividends | Steven Esom held the position of Chairman at the time of this trade.Steven Esom | 347.60 | GBX | 277 | 3,168 |
Share Discussion for Wynnstay (WYN)
Wynnstay
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.
Follow the stocks
