| Virgin Wines Share Price | |||
|---|---|---|---|
| Price | 35.50 | Open | 36.50 |
| Bid | 35.00 | High | 36.50 |
| Ask | 36.00 | Low | 35.50 |
| Change | -1.00 (-2.74%) | Close | 36.50 |
| Volume | 62,621 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47.58m |
| Market Cap | £16.89m |
| PE Ratio | 14.79167 |
| EPS | 2.40 |
| Year High | 80.50 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 35.50 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 34,528 |
| Sold Value | £12.20k |
| Vol. Bought | 3,093 |
| Bought Value | £1.11k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 12:57:28 | 35.25 | 25,000 | Unknown* | 35.00 | 36.00 | 8,813 | O Ordinary Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 12:57:28 | 35.25 | 25,000 | Sell* | 35.00 | 36.00 | 8,813 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:53:03 | 35.80 | 2,793 | Buy* | 35.00 | 36.00 | 999.89 | O Ordinary |
| 08-Jun-26 | 10:37:34 | 36.00 | 69 | Buy* | 35.00 | 36.00 | 24.84 | O Ordinary |
| 08-Jun-26 | 10:37:34 | 36.00 | 69 | Buy* | 35.00 | 36.00 | 24.84 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:23:12 | 35.10 | 4,750 | Sell* | 35.00 | 36.00 | 1,667 | O Ordinary |
| 08-Jun-26 | 10:08:42 | 36.00 | 69 | Buy* | 35.00 | 36.00 | 24.84 | O Ordinary |
| 08-Jun-26 | 10:08:41 | 36.00 | 2 | Buy* | 35.00 | 36.00 | 0.72 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:08:41 | 35.00 | 28 | Sell* | 35.00 | 36.00 | 9.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:08:41 | 36.00 | 40 | Buy* | 35.00 | 36.00 | 14.40 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Aug-23 | 23-Aug-23 | Buy | Jeremy Simon Wright held the position of CEO at the time of this trade.Jeremy Simon Wright | 41.50 | GBX | 115,000 | 4,906,260 |
| 29-Aug-23 | 25-Aug-23 | Buy | Jeremy Simon Wright held the position of CEO at the time of this trade.Jeremy Simon Wright | 45.00 | GBX | 10,000 | 4,906,260 |
| 29-Aug-23 | 23-Aug-23 | Buy | John Matthew Risman held the position of Non-Executive Chairman at the time of this trade.John Matthew Risman | 41.50 | GBX | 120,481 | 1,634,315 |
| 29-Aug-23 | 25-Aug-23 | Buy | Jeremy Simon Wright held the position of CEO at the time of this trade.Jeremy Simon Wright | 44.50 | GBX | 100,000 | 4,906,260 |
| 29-Aug-23 | 24-Aug-23 | Buy | Jeremy Simon Wright held the position of CEO at the time of this trade.Jeremy Simon Wright | 44.75 | GBX | 50,000 | 4,906,260 |