Currys Share Price | |
---|---|
Price | 61.75 |
Bid | 61.35 |
Ask | 61.65 |
Change | 0.00 (0.00%) |
Volume | 1,236,950 |
Open | 60.25 |
High | 62.60 |
Low | 60.25 |
Prev. Close | 61.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.13b |
Market Capitalisation | £699.93m |
Market Size | 30,000 |
52 Week High | 72.45 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 43.02 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 266 |
---|---|
Vol. Sold | 193,653 |
Sold Value | £120.01k |
Vol. Bought | 741,240 |
Bought Value | £458.19k |
PE Ratio | -1.416284 |
Earnings | -43.60 |
Dividend | 3.15 |
Yield | 5.101% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:36 | 62.30 | 1,102 | Unknown* | 61.35 | 61.65 | 686.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 61.75 | 28,564 | Unknown* | 61.35 | 61.65 | 17.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:41 | 61.75 | 3,535 | Unknown* | 61.35 | 61.65 | 2,183 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:41 | 61.75 | 48,777 | Unknown* | 61.35 | 61.65 | 30.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:28 | 61.985 | 46,875 | Unknown* | 61.35 | 61.65 | 29.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 61.592 | 78 | Unknown* | 61.35 | 61.65 | 48.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:35 | 61.864 | 121 | Unknown* | 61.35 | 61.65 | 74.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:04 | 61.76 | 716 | Unknown* | 61.35 | 61.65 | 442.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 62.096 | 164 | Unknown* | 61.35 | 61.65 | 101.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:38 | 61.776 | 1,579 | Unknown* | 61.35 | 61.65 | 975.44 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-24 | 18-Jan-24 | Buy | Bruce Marsh held the position of Group CFO at the time of this trade.Bruce Marsh | 49.05 | GBX | 60,000 | 211,406 |
20-Sep-23 | 19-Sep-23 | Buy | Tony DeNunzio held the position of Deputy Chairman at the time of this trade.Tony DeNunzio | 49.00 | GBX | 200,000 | 480,000 |
22-Aug-23 | 21-Aug-23 | Sell | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 48.61 | GBX | 507,507 | 2,852,940 |
22-Aug-23 | 21-Aug-23 | Exercise of Option | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 0.00 | 1,076,018 | 2,852,940 | |
17-Aug-23 | 16-Aug-23 | Buy | Magdalena Gerger held the position of Independent Non-Executive Director at the time of this trade.Magdalena Gerger | 51.10 | GBX | 10,537 | 21,074 |