Currys Share Price | |
---|---|
Price | 64.25 |
Bid | 64.05 |
Ask | 64.55 |
Change | 2.10 (3.38%) |
Volume | 1,506,742 |
Open | 62.15 |
High | 64.90 |
Low | 62.15 |
Prev. Close | 62.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.13b |
Market Capitalisation | £728.27m |
Market Size | 30,000 |
52 Week High | 72.45 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 43.02 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 361 |
---|---|
Vol. Sold | 573,621 |
Sold Value | £366.85k |
Vol. Bought | 907,249 |
Bought Value | £582.57k |
PE Ratio | -1.473624 |
Earnings | -43.60 |
Dividend | 3.15 |
Yield | 4.903% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:10 | 64.25 | 583,789 | Buy* | 64.05 | 64.55 | 375.08k | UT Uncrossing Trade |
10-May-24 | 16:29:31 | 64.30 | 1,014 | Sell* | 64.30 | 64.55 | 652.00 | A Automatic Execution |
10-May-24 | 16:25:13 | 64.50 | 643 | Sell* | 64.50 | 64.65 | 414.74 | A Automatic Execution |
10-May-24 | 16:25:13 | 64.50 | 485 | Sell* | 64.50 | 64.65 | 312.83 | A Automatic Execution |
10-May-24 | 16:25:03 | 64.55 | 959 | Sell* | 64.55 | 64.70 | 619.03 | A Automatic Execution |
10-May-24 | 16:25:03 | 64.45 | 15 | Sell* | 64.55 | 64.70 | 9.67 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:03 | 64.60 | 27 | Buy* | 64.55 | 64.70 | 17.44 | A Automatic Execution |
10-May-24 | 16:25:03 | 64.60 | 1,291 | Buy* | 64.55 | 64.70 | 833.99 | A Automatic Execution |
10-May-24 | 16:25:03 | 64.60 | 952 | Buy* | 64.45 | 64.60 | 614.99 | A Automatic Execution |
10-May-24 | 16:24:54 | 64.55 | 99 | Buy* | 64.40 | 64.55 | 63.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jan-24 | 18-Jan-24 | Buy | Bruce Marsh held the position of Group CFO at the time of this trade.Bruce Marsh | 49.05 | GBX | 60,000 | 211,406 |
20-Sep-23 | 19-Sep-23 | Buy | Tony DeNunzio held the position of Deputy Chairman at the time of this trade.Tony DeNunzio | 49.00 | GBX | 200,000 | 480,000 |
22-Aug-23 | 21-Aug-23 | Sell | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 48.61 | GBX | 507,507 | 2,852,940 |
22-Aug-23 | 21-Aug-23 | Exercise of Option | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 0.00 | 1,076,018 | 2,852,940 | |
17-Aug-23 | 16-Aug-23 | Buy | Magdalena Gerger held the position of Independent Non-Executive Director at the time of this trade.Magdalena Gerger | 51.10 | GBX | 10,537 | 21,074 |