Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Currys Share Price
  4. Currys Share Trades

Pin to quick picksCurrys Share Trades (CURY)

Currys Information

Share Price Information for Currys (CURY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.00
Bid: 63.05
Ask: 63.15
Change: 1.25 (2.02%)
Spread: 0.10 (0.159%)
Open: 60.50
High: 63.30
Low: 60.30
Prev. Close: 61.75
CURY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Currys (CURY)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2416:04:3962.8013Unknown*8.16O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:35:2363.00854,505Sell*538.34kUT Uncrossing Trade
29-Apr-2416:27:0563.0010Sell*6.30A Automatic Execution
29-Apr-2416:26:4363.153Buy*1.89O Ordinary
Trade was executed as an SI
29-Apr-2416:26:2563.151Buy*0.63O Ordinary
Trade was executed as an SI
29-Apr-2416:26:0263.052,558Sell*1,613A Automatic Execution
29-Apr-2416:24:0863.15178Buy*112.41O Ordinary
Trade was executed as an SI
29-Apr-2416:23:2263.05353Sell*222.57A Automatic Execution
29-Apr-2416:23:2263.051,600Sell*1,009A Automatic Execution
29-Apr-2416:21:3763.10359Sell*226.53A Automatic Execution
29-Apr-2416:21:3763.103,203Sell*2,021A Automatic Execution
29-Apr-2416:21:3763.10123Sell*77.61A Automatic Execution
29-Apr-2416:21:3763.10961Sell*606.39A Automatic Execution
29-Apr-2416:21:3763.10535Sell*337.59A Automatic Execution
29-Apr-2416:21:3763.101,568Sell*989.41A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.