focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Currys Share Trades (CURY)

Currys Information

Buy CURY Shares
Add CURY to Watchlist
Add CURY to Alert

Share Price Information for Currys (CURY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.95

Bid: 70.35

Ask: 70.70

Change: 0.40 (0.57%)

Spread: 0.35 (0.498%)

Open: 71.60

High: 71.60

Low: 69.95

Prev. Close: 70.55

CURY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Currys (CURY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:23	70.95	533,054	Buy*	70.35	70.70	378.20k	UT Uncrossing Trade
17-May-24	16:29:55	70.55	284	Buy*	70.35	70.55	200.36	A Automatic Execution
17-May-24	16:29:55	70.45	333	Buy*	70.35	70.55	234.60	A Automatic Execution
17-May-24	16:29:55	70.45	327	Buy*	70.35	70.45	230.37	A Automatic Execution
17-May-24	16:29:55	70.45	504	Buy*	70.35	70.45	355.07	A Automatic Execution
17-May-24	16:29:55	70.45	215	Buy*	70.35	70.45	151.47	A Automatic Execution
17-May-24	16:26:46	70.45	460	Buy*	70.35	70.45	324.07	A Automatic Execution
17-May-24	16:26:46	70.45	3,326	Buy*	70.35	70.45	2,343	A Automatic Execution
17-May-24	16:21:57	70.35	1,700	Buy*	70.20	70.35	1,196	A Automatic Execution
17-May-24	16:21:57	70.35	517	Buy*	70.20	70.35	363.71	A Automatic Execution
17-May-24	16:21:57	70.30	131	Sell*	70.30	70.40	92.09	A Automatic Execution
17-May-24	16:21:57	70.30	1,622	Sell*	70.30	70.40	1,140	A Automatic Execution
17-May-24	16:21:57	70.30	2,246	Sell*	70.30	70.40	1,579	A Automatic Execution
17-May-24	16:21:57	70.35	5,000	Sell*	70.35	70.45	3,518	A Automatic Execution
17-May-24	16:21:57	70.35	670	Sell*	70.35	70.45	471.35	A Automatic Execution