Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDunelm Share Price (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,205.00
Bid: 1,199.00
Ask: 1,203.00
Change: -9.00 (-0.74%)
Spread: 4.00 (0.334%)
Open: 1,202.00
High: 1,221.00
Low: 1,198.00
Prev. Close: 1,214.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dunelm Group Plc Ord 1p

Dunelm is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Dunelm is listed in the Retailers sector.

Dunelm Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code DNLM.L. It has a market capitalisation of £2.44b, with approximately 202.20m shares in issue. Over the last year, Dunelm share price has been traded in a range of 266.00, hitting a high of 1,225.00, and a low of 959.00.

Dunelm plc is a British home furnishings retailer headquartered in Leicester. It is the UK's largest homewares retailer, and its stores sell a wide range of home furnishings, including furniture, bedding, curtains, rugs, and gifts. The company was founded in 1979 and is listed on the London Stock Exchange. Dunelm plc has over 170 stores and employs over 22,000 people.

Dunelm Share Price
Price 1,205.00
Bid 1,199.00
Ask 1,203.00
Change -9.00 (-0.74%)
Volume 207,223
Open 1,202.00
High 1,221.00
Low 1,198.00
Prev. Close 1,214.00
Currency GBX
Issue Country GB
Shares in Issue 202.20m
Market Capitalisation £2.44b
Market Size 500
52 Week High 1,225.00
52 Week High Date 23-Jul-2024
52 Week Low 959.00
52 Week Low Date 23-Apr-2024
# Trades 887
Vol. Sold 103,085
Sold Value £1.24m
Vol. Bought 55,875
Bought Value £677.41k
PE Ratio 16.02394
Earnings 75.20
Dividend 41.00
Yield 3.402%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2416:35:021,205.0054,309Sell*1,199.001,203.00654.42kUT Uncrossing Trade
24-Jul-2416:29:521,202.002Buy*1,199.001,203.0024.04O Ordinary
Trade was executed as an SI
24-Jul-2416:26:231,201.0041Buy*1,199.001,201.00492.41A Automatic Execution
24-Jul-2416:26:231,201.0042Buy*1,199.001,201.00504.42A Automatic Execution
24-Jul-2416:25:491,201.0091Buy*1,199.001,201.001,093A Automatic Execution
24-Jul-2416:25:461,201.00394Buy*1,199.001,201.004,732A Automatic Execution
24-Jul-2416:25:461,201.0015Buy*1,199.001,201.00180.15A Automatic Execution
24-Jul-2416:25:461,201.0046Buy*1,199.001,201.00552.46A Automatic Execution
24-Jul-2416:25:461,201.0091Buy*1,199.001,201.001,093A Automatic Execution
24-Jul-2416:25:461,201.0041Buy*1,199.001,201.00492.41A Automatic Execution

Directors Deals for Dunelm (DNLM)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2420-May-24BuyAjay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan1,020.00GBX2,4504,921
07-May-2407-May-24BuyAjay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan1,011.55GBX2,4712,471
08-Dec-2307-Dec-23Transfer FromWill Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley0.0011,000,00076,371,779
08-Dec-2307-Dec-23Transfer FromWill Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley0.001,000,00076,371,779
06-Dec-2305-Dec-23SellNick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson1,049.00GBX41,710428,940

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.