Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:13:01 | 995.083 | 62 | Unknown* | 616.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:00 | 994.73 | 298 | Unknown* | 2,964 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:44 | 994.576 | 1,095 | Unknown* | 10.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:18 | 991.157 | 567 | Unknown* | 5,620 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 992.608 | 612 | Unknown* | 6,075 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 995.338 | 1,163 | Unknown* | 11.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:57 | 993.966 | 59 | Unknown* | 586.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:51 | 994.00 | 1,953 | Unknown* | 19.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:50 | 994.172 | 1,068 | Unknown* | 10.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:50 | 991.965 | 230 | Unknown* | 2,282 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:50 | 992.465 | 230 | Unknown* | 2,283 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 992.657 | 724 | Unknown* | 7,187 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:36 | 990.647 | 40 | Unknown* | 396.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:14 | 991.353 | 1,635 | Unknown* | 16.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:34 | 994.319 | 815 | Unknown* | 8,104 | O Ordinary Was reported as OTC |