Dunelm Share Trades (DNLM)

Dunelm Information

Share Price Information for Dunelm (DNLM)

Share Price is delayed by 15 minutes

Share Price: 1,029.00

Bid: 1,030.00

Ask: 1,034.00

Change: 9.00 (0.88%)

Spread: 4.00 (0.388%)

Open: 1,025.00

High: 1,034.00

Low: 1,019.00

Prev. Close: 1,020.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:21	1,029.00	38,643	Buy*	1,030.00	1,034.00	397.64k	UT Uncrossing Trade
10-May-24	16:29:46	1,034.00	28	Buy*	1,030.00	1,034.00	289.52	A Automatic Execution
10-May-24	16:28:47	1,031.00	128	Sell*	1,031.00	1,034.00	1,320	A Automatic Execution
10-May-24	16:28:47	1,031.00	64	Sell*	1,031.00	1,034.00	659.84	A Automatic Execution
10-May-24	16:28:47	1,031.00	290	Sell*	1,031.00	1,034.00	2,990	A Automatic Execution
10-May-24	16:28:47	1,031.00	1	Sell*	1,031.00	1,034.00	10.31	A Automatic Execution
10-May-24	16:28:47	1,032.00	4	Buy*	1,030.00	1,033.00	41.28	A Automatic Execution
10-May-24	16:28:47	1,032.00	61	Buy*	1,030.00	1,032.00	629.52	A Automatic Execution
10-May-24	16:28:47	1,032.00	78	Buy*	1,030.00	1,032.00	804.96	A Automatic Execution
10-May-24	16:28:47	1,032.00	290	Buy*	1,030.00	1,032.00	2,993	A Automatic Execution
10-May-24	16:28:15	1,031.00	2	Buy*	1,030.00	1,032.00	20.62	A Automatic Execution
10-May-24	16:28:10	1,030.00	133	Sell*	1,029.00	1,032.00	1,370	A Automatic Execution
10-May-24	16:28:10	1,030.00	12	Sell*	1,030.00	1,032.00	123.60	A Automatic Execution
10-May-24	16:25:36	1,030.00	65	Buy*	1,028.00	1,030.00	669.50	A Automatic Execution
10-May-24	16:25:36	1,029.00	5	Buy*	1,028.00	1,031.00	51.45	A Automatic Execution