Dunelm Share Price | |
---|---|
Price | 1,020.00 |
Bid | 1,017.00 |
Ask | 1,018.00 |
Change | 5.00 (0.49%) |
Volume | 245,512 |
Open | 987.50 |
High | 1,020.00 |
Low | 987.50 |
Prev. Close | 1,015.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.17m |
Market Capitalisation | £2.06b |
Market Size | 500 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 959.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 436 |
---|---|
Vol. Sold | 25,805 |
Sold Value | £261.15k |
Vol. Bought | 71,185 |
Bought Value | £723.69k |
PE Ratio | 13.56383 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 4.02% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:14:30 | 1,010.373 | 38,694 | Unknown* | 1,017.00 | 1,018.00 | 390.95k | O Ordinary Delayed publication |
09-May-24 | 16:35:26 | 1,020.00 | 1,115 | Buy* | 1,017.00 | 1,018.00 | 11.37k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:26 | 1,020.00 | 10 | Buy* | 1,017.00 | 1,018.00 | 102.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:26 | 1,020.00 | 13 | Buy* | 1,017.00 | 1,018.00 | 132.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:26 | 1,020.00 | 7 | Buy* | 1,017.00 | 1,018.00 | 71.40 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:26 | 1,020.00 | 29 | Buy* | 1,017.00 | 1,018.00 | 295.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:26 | 1,020.00 | 55 | Buy* | 1,017.00 | 1,018.00 | 561.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:26 | 1,020.00 | 96 | Buy* | 1,017.00 | 1,018.00 | 979.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:26 | 1,020.00 | 144 | Buy* | 1,017.00 | 1,018.00 | 1,469 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:26 | 1,020.00 | 333 | Buy* | 1,017.00 | 1,018.00 | 3,397 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 07-May-24 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 1,011.55 | GBX | 2,471 | 2,471 |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |
06-Dec-23 | 05-Dec-23 | Exercise of Option | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 0.00 | 88,477 | 428,940 |