Dunelm Share Price | |
---|---|
Price | 994.00 |
Bid | 992.00 |
Ask | 994.00 |
Change | 11.00 (1.12%) |
Volume | 268,014 |
Open | 967.00 |
High | 1,000.00 |
Low | 967.00 |
Prev. Close | 983.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.17m |
Market Capitalisation | £2.01b |
Market Size | 2,000 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 959.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 483 |
---|---|
Vol. Sold | 159,521 |
Sold Value | £1.58m |
Vol. Bought | 24,736 |
Bought Value | £245.74k |
PE Ratio | 13.21809 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 4.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:01 | 995.083 | 62 | Unknown* | 992.00 | 994.00 | 616.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:00 | 994.73 | 298 | Unknown* | 992.00 | 994.00 | 2,964 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:44 | 994.576 | 1,095 | Unknown* | 992.00 | 994.00 | 10.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:18 | 991.157 | 567 | Unknown* | 992.00 | 994.00 | 5,620 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 992.608 | 612 | Unknown* | 992.00 | 994.00 | 6,075 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 995.338 | 1,163 | Unknown* | 992.00 | 994.00 | 11.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:57 | 993.966 | 59 | Unknown* | 992.00 | 994.00 | 586.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:51 | 994.00 | 1,953 | Unknown* | 992.00 | 994.00 | 19.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:50 | 994.172 | 1,068 | Unknown* | 992.00 | 994.00 | 10.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:50 | 991.965 | 230 | Unknown* | 992.00 | 994.00 | 2,282 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |
06-Dec-23 | 05-Dec-23 | Exercise of Option | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 0.00 | 88,477 | 428,940 | |
21-Nov-23 | 20-Nov-23 | Buy | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,091.00 | GBX | 10,843 | 382,173 |